網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 13.730 盤後13.700 | -3.037% -0.219% | 6.46千萬 79.26萬 | 7.82千萬 | |
| PICK | iShares MSCI Global Metals & Mining Producers ETF 創52周高 | USD | 59.210 盤後61.000 | +2.298% +3.023% | 6.71千萬 2.31千萬 | 16.47億 | |
| SCZ | iShares MSCI EAFE Small-Cap ETF 創52周高 | USD | 82.040 盤後82.040 | +0.552% 0.000% | 6.75千萬 16.65萬 | 134.13億 | |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | USD | 51.080 盤後51.080 | -0.020% 0.000% | 6.79千萬 4,291.09 | 60.47億 | |
| IHI | iShares US Medical Devices ETF 創1個月低 | USD | 60.280 盤後60.430 | -0.823% +0.249% | 6.88千萬 11.09萬 | 39.42億 | |
| AVEM | Avantis Emerging Markets Equity ETF 創52周高 | USD | 82.860 盤後84.260 | +0.680% +1.690% | 6.90千萬 3,504.00 | 179.13億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate 創1個月高 | USD | 30.250 盤後30.250 | +0.033% 0.000% | 6.92千萬 13.56萬 | 85.10億 | |
| EMXC | iShares MSCI Emerging Markets ex China ETF 創52周高 | USD | 79.460 盤後80.500 | +0.889% +1.309% | 6.93千萬 1.38百萬 | 151.30億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | USD | 105.460 盤後105.350 | -1.623% -0.104% | 6.96千萬 1.24百萬 | 11.55億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 65.950 盤後65.600 | +0.319% -0.531% | 6.98千萬 2.28千萬 | 39.74億 | |
| USMV | iShares MSCI USA Min Vol Factor ETF | USD | 94.880 盤後94.792 | +0.148% -0.093% | 7.06千萬 1.40百萬 | 230.41億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.850 盤後26.850 | +0.112% 0.000% | 7.08千萬 2.40萬 | 112.39億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.370 盤後24.360 | +0.041% -0.040% | 7.16千萬 42.66萬 | 116.15億 | |
| AIRR | First Trust RBA American Industrial Renaissance ETF | USD | 112.090 盤後112.890 | -2.062% +0.714% | 7.21千萬 21.59萬 | 78.00億 | |
| AVUV | Avantis US Small Cap Value ETF | USD | 108.490 盤後108.510 | -1.605% +0.018% | 7.32千萬 4.36萬 | 221.09億 | |
| USIG | iShares Broad USD Investment Grade | USD | 52.000 盤後52.050 | +0.058% +0.096% | 7.32千萬 1.04千萬 | 165.47億 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF | USD | 61.100 盤後61.123 | -1.021% +0.037% | 7.36千萬 71.55萬 | 161.67億 | |
| EWG | iShares MSCI Germany ETF | USD | 43.480 盤後43.480 | +0.882% 0.000% | 7.40千萬 5.41萬 | 17.58億 | |
| JETS | US Global Jets ETF | USD | 28.560 盤後28.780 | -1.108% +0.769% | 7.41千萬 38.53萬 | 7.51億 | |
| FLTW | Franklin FTSE Taiwan ETF 創52周高 | USD | 67.390 盤後67.390 | +1.952% 0.000% | 7.47千萬 6.74千萬 | 7.01億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
