網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TECS | Direxion Technology Bear 3X Shares | USD | 16.940 盤後17.180 | -2.194% +1.417% | 1.92千萬 8.77萬 | 7.95千萬 | |
| GEVG | Leverage Shares 2X Long GEV Daily ETF | USD | 13.593 | -2.204% | 29.79萬 | 83.39萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.470 盤後66.520 | -2.207% +0.075% | 15.29億 3.35千萬 | 21.55億 | |
| RETL | Direxion Daily Retail Bull 3X Shares 創52周高 | USD | 10.610 盤後10.808 | -2.212% +1.861% | 1.67百萬 1,502.55 | 3.93千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares 創52周低 | USD | 5.720 盤後5.690 | -2.222% -0.523% | 3.03億 2.22百萬 | 2.74億 | |
| CWII | REX CRWV Growth & Income ETF | USD | 15.066 盤後15.360 | -2.229% +1.953% | 1.57萬 75.62 | 77.05萬 | |
| DBO | Invesco DB Oil Fund | USD | 12.660 盤後12.890 | -2.239% +1.817% | 2.07百萬 988.17 | 2.18億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 創52周低 | USD | 32.220 盤後32.161 | -2.245% -0.184% | 3.20千萬 17.56萬 | 7.38千萬 | |
| SHEH | Shell plc ADRhedged | USD | 52.674 盤後52.674 | -2.282% 0.000% | 18.58萬 1.06萬 | 5.39百萬 | |
| PLU | Defiance Daily Target 2x Long PL ETF | USD | 27.810 盤後27.840 | -2.284% +0.108% | 1.33百萬 11.89萬 | 2.56百萬 | |
| APLX | Tradr 2X Long APLD Daily ETF | USD | 94.770 盤後93.928 | -2.289% -0.888% | 2.57千萬 12.16萬 | 6.84千萬 | |
| ETTY | Amplify Ethereum | USD | 16.182 盤後16.182 | -2.326% 0.000% | 8.37萬 535.71 | 2.49百萬 | |
| TXBC | 21Shares FTSE Crypto 10 ex-BTC Index ETF | USD | 21.036 | -2.334% | 460.01 | 86.16萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 23.360 盤後23.870 | -2.341% +2.183% | 41.92萬 1.88萬 | 2.39千萬 | |
| XRP | Bitwise Xrp ETF | USD | 21.530 盤後21.500 | -2.358% -0.139% | 6.70百萬 1.49萬 | 3.01億 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 28.121 盤後28.200 | -2.391% +0.281% | 7.08百萬 6.49萬 | 6.78千萬 | |
| ORCS | Direxion Daily ORCL Bear 1X ETF | USD | 29.659 盤後29.110 | -2.393% -1.851% | 39.50萬 5,860.98 | 5.32百萬 | |
| VIXY | VIX Short-Term Futures ETF | USD | 25.220 盤後25.310 | -2.399% +0.355% | 2.56千萬 12.70萬 | 2.25億 | |
| CRCO | YieldMax CRCL Option Income Strategy ETF 創52周低 | USD | 21.258 盤後21.550 | -2.401% +1.374% | 34.90萬 5,930.87 | 2.48千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares 創52周低 | USD | 28.790 盤後28.250 | -2.440% -1.876% | 5.00百萬 8,165.56 | 1.87千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
