網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPEM | SPDR Portfolio Emerging Markets ETF 創52周高 | USD | 49.450 盤後50.000 | +0.426% +1.112% | 1.23億 1.18千萬 | 163.08億 | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF 創1個月高 | USD | 82.910 盤後82.820 | +0.778% -0.109% | 6.96億 2.60百萬 | 163.57億 | |
| USFR | WisdomTree Floating Rate Treasury Fund 創1個月高 | USD | 50.470 盤後50.468 | +0.020% -0.004% | 1.27億 97.81萬 | 164.69億 | |
| USIG | iShares Broad USD Investment Grade | USD | 52.000 盤後52.050 | +0.058% +0.096% | 7.32千萬 1.04千萬 | 165.47億 | |
| AVDV | Avantis International Small Cap Value ETF 創52周高 | USD | 101.880 盤後102.490 | +0.971% +0.599% | 5.47千萬 10.17萬 | 166.21億 | |
| DFIV | Dimensional International Value ETF 創52周高 | USD | 52.150 盤後52.150 | +0.637% 0.000% | 6.00千萬 2.67萬 | 166.86億 | |
| FTEC | Fidelity MSCI Information Technology Index ETF | USD | 225.190 盤後222.730 | +0.120% -1.092% | 3.51千萬 12.94萬 | 167.34億 | |
| EMB | iShares JP Morgan USD Emerging Markets 創1個月高 | USD | 96.720 盤後96.720 | +0.249% 0.000% | 10.91億 5.91千萬 | 168.45億 | |
| EWJ | iShares MSCI Japan ETF | USD | 84.560 盤後84.740 | -0.354% +0.213% | 6.34億 3.11億 | 168.91億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.970 盤後53.970 | +0.056% 0.000% | 1.17億 3.72千萬 | 174.95億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 49.530 盤後49.564 | +0.142% +0.068% | 9.42千萬 25.89萬 | 175.42億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.100 盤後119.350 | +0.092% +0.210% | 8.94千萬 4.26百萬 | 176.70億 | |
| VHT | Vanguard Health Care ETF | USD | 292.730 盤後294.870 | -0.749% +0.731% | 5.01千萬 1.20萬 | 177.63億 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 77.920 盤後77.896 | +0.116% -0.030% | 1.63億 1.04百萬 | 178.10億 | |
| AVEM | Avantis Emerging Markets Equity ETF 創52周高 | USD | 82.860 盤後84.260 | +0.680% +1.690% | 6.90千萬 3,504.00 | 179.13億 | |
| VOT | Vanguard Mid-Cap Growth ETF | USD | 282.380 盤後281.800 | -0.448% -0.205% | 5.01千萬 1.47萬 | 181.60億 | |
| HYG | iShares iBoxx $ High Yield | USD | 81.140 盤後81.240 | -0.049% +0.123% | 16.01億 6.35千萬 | 182.17億 | |
| COWZ | Pacer US Cash Cows 100 ETF | USD | 62.060 盤後61.910 | -0.048% -0.242% | 4.65千萬 2.20萬 | 184.31億 | |
| DFUS | Dimensional U.S. Equity Market ETF | USD | 75.210 盤後75.210 | -0.080% 0.000% | 3.09千萬 1.65萬 | 184.48億 | |
| IWV | iShares Russell 3000 Fund | USD | 392.710 盤後391.631 | -0.120% -0.275% | 4.02千萬 1.40千萬 | 185.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
