網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BALI | iShares U.S. Large Cap Premium Income Active ETF | USD | 32.120 盤後32.518 | +0.281% +1.238% | 4.70百萬 9,122.58 | 7.41億 | |
| MADE | iShares U.S. Manufacturing ETF | USD | 33.880 盤後34.460 | -1.138% +1.712% | 35.94萬 3,160.20 | 3.50千萬 | |
| POWR | iShares U.S. Power Infrastructure ETF | USD | 24.150 盤後24.720 | -0.494% +2.360% | 88.55萬 2,978.54 | 7.89千萬 | |
| BELT | iShares U.S. Select Equity Active ETF | USD | 34.594 | -0.464% | 7,343.33 | 8.51百萬 | |
| SMLF | iShares U.S. Small-Cap Equity Factor ETF | USD | 79.040 盤後78.700 | -1.483% -0.430% | 1.05千萬 2.06萬 | 31.53億 | |
| THRO | iShares U.S. Thematic Rotation Active ETF | USD | 38.880 盤後38.880 | +0.258% 0.000% | 2.37千萬 43.87萬 | 72.46億 | |
| IYT | iShares U.S. Transportation ETF | USD | 76.870 盤後76.530 | -1.036% -0.442% | 1.06千萬 20.62萬 | 9.05億 | |
| GHYG | iShares US & Intl High Yield Corp 創1個月高 | USD | 46.480 盤後46.480 | +0.129% 0.000% | 24.67萬 4,920.88 | 2.04億 | |
| ITA | iShares US Aerospace & Defense ETF | USD | 235.070 盤後234.900 | -0.318% -0.072% | 1.40億 35.58萬 | 147.62億 | |
| IYM | iShares US Basic Materials ETF 創52周高 | USD | 175.260 盤後175.740 | +1.049% +0.274% | 1.15千萬 8.84萬 | 10.58億 | |
| IAI | iShares US Broker-Dealers & Securities Exchanges ETF | USD | 184.870 盤後185.000 | -1.749% +0.070% | 9.52百萬 1.15萬 | 17.50億 | |
| IYC | iShares US Consumer Discretionary ETF | USD | 105.790 盤後105.790 | +0.294% 0.000% | 1.99百萬 1,586.76 | 15.14億 | |
| IYK | iShares US Consumer Staples ETF 創1個月高 | USD | 70.400 盤後69.911 | +0.802% -0.694% | 7.79百萬 5,181.82 | 12.08億 | |
| IDGT | iShares US Digital Infrastructure and Real Estate ETF | USD | 86.380 盤後88.250 | +0.197% +2.165% | 42.22萬 4,084.33 | 1.38億 | |
| IYE | iShares US Energy ETF 創52周高 | USD | 52.060 盤後52.060 | +0.560% 0.000% | 2.69千萬 19.19萬 | 12.68億 | |
| LRGF | iShares US Equity Factor ETF | USD | 69.510 盤後69.510 | +0.086% 0.000% | 5.31百萬 2,502.49 | 30.66億 | |
| IYG | iShares US Financial Services ETF 創1個月低 | USD | 89.740 盤後89.740 | -1.709% 0.000% | 5.69百萬 1.05萬 | 20.45億 | |
| IYF | iShares US Financials ETF 創1個月低 | USD | 126.730 盤後126.140 | -1.308% -0.466% | 5.55千萬 4.27百萬 | 43.08億 | |
| IYH | iShares US Healthcare ETF | USD | 66.170 盤後65.660 | -0.631% -0.771% | 5.37千萬 1.21萬 | 36.49億 | |
| IHF | iShares US Healthcare Providers ETF | USD | 50.020 盤後50.368 | -0.060% +0.696% | 2.22百萬 4.16萬 | 7.63億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
