網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ITB | iShares US Home Construction ETF | USD | 105.190 盤後105.249 | -1.728% +0.056% | 1.73億 3.66百萬 | 30.56億 | |
| IYJ | iShares US Industrials ETF | USD | 153.940 盤後153.940 | -0.965% 0.000% | 9.41千萬 9.12千萬 | 17.88億 | |
| IFRA | iShares US Infrastructure ETF | USD | 56.445 盤後56.518 | -0.922% +0.128% | 6.35百萬 2.30萬 | 34.87億 | |
| IAK | iShares US Insurance ETF | USD | 129.930 盤後129.930 | -0.775% 0.000% | 2.65百萬 1.32萬 | 4.39億 | |
| IHI | iShares US Medical Devices ETF 創1個月低 | USD | 60.280 盤後60.430 | -0.823% +0.249% | 6.88千萬 11.09萬 | 39.42億 | |
| IEO | iShares US Oil & Gas Exploration & Production ETF 創1個月高 | USD | 94.840 盤後95.880 | +0.765% +1.097% | 2.75百萬 2,476.22 | 4.28億 | |
| IEZ | iShares US Oil Equipment & Services ETF 創52周高 | USD | 24.920 盤後24.920 | -0.439% 0.000% | 1.07千萬 5,279.04 | 1.81億 | |
| IHE | iShares US Pharmaceuticals ETF | USD | 86.710 盤後87.330 | -0.993% +0.715% | 1.88百萬 1.31萬 | 9.90億 | |
| IYR | iShares US Real Estate ETF | USD | 96.040 盤後96.180 | +0.292% +0.146% | 1.56億 6.72百萬 | 42.80億 | |
| IAT | iShares US Regional Banks ETF | USD | 57.030 盤後57.690 | -2.162% +1.157% | 5.96百萬 8,536.32 | 6.12億 | |
| SVAL | iShares US Small Cap Value Factor ETF | USD | 36.640 盤後36.640 | -1.875% 0.000% | 31.63萬 256.48 | 1.68億 | |
| TECB | iShares US Tech Breakthrough Multisector ETF | USD | 60.860 盤後60.860 | -0.131% 0.000% | 25.13萬 912.93 | 4.39億 | |
| IETC | iShares US Tech Independence Focused ETF | USD | 100.070 盤後100.230 | +0.281% +0.160% | 3.08百萬 6,402.98 | 9.18億 | |
| IYW | iShares US Technology ETF | USD | 199.720 盤後199.320 | +0.397% -0.200% | 1.01億 3.90百萬 | 208.08億 | |
| IYZ | iShares US Telecommunications ETF | USD | 34.180 盤後33.985 | -0.263% -0.569% | 2.00千萬 3.79百萬 | 6.75億 | |
| GOVT | iShares US Treasury | USD | 23.040 盤後23.040 | +0.152% 0.000% | 8.66千萬 23.57萬 | 352.83億 | |
| IDU | iShares US Utilities ETF | USD | 108.500 盤後108.500 | -0.349% 0.000% | 5.58千萬 1.38千萬 | 14.86億 | |
| BGRN | iShares USD Green | USD | 48.050 盤後48.050 | +0.125% 0.000% | 89.40萬 1.00萬 | 4.46億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF 創1個月高 | USD | 50.700 盤後50.690 | +0.059% -0.020% | 4.10千萬 3.56百萬 | 67.37億 | |
| LCTD | iShares World ex U.S. Carbon Transition Readiness Aware Active ETF 創52周高 | USD | 56.800 盤後56.800 | +0.389% 0.000% | 29.83萬 3,291.46 | 2.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
