網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 83.350 盤後84.300 | -5.510% +1.140% | 2.57千萬 45.58萬 | 5.07億 | |
| XXRP | Teucrium 2x Long Daily XRP ETF | USD | 9.940 盤後9.870 | -5.513% -0.703% | 6.38百萬 26.83萬 | 2.01億 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 16.110 盤後16.076 | -5.679% -0.210% | 5.19百萬 2.12萬 | 7.26百萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 21.886 盤後21.890 | -5.703% +0.016% | 57.97萬 1.53萬 | 1.27千萬 | |
| WZRD | Opportunistic Trader ETF 創52周低 | USD | 18.698 盤後18.698 | -5.887% 0.000% | 15.43萬 1,874.40 | 1.35千萬 | |
| CRDU | Tradr 2X Long CRDO Daily ETF | USD | 12.800 盤後12.878 | -6.021% +0.607% | 7.13百萬 10.41萬 | 2.82千萬 | |
| LRCU | Tradr 2X Long LRCX Daily ETF 創52周高 | USD | 109.500 盤後105.300 | -6.025% -3.836% | 2.53百萬 50.28萬 | 1.57千萬 | |
| BEX | Tradr 2X Long BE Daily ETF | USD | 24.980 盤後24.560 | -6.090% -1.681% | 6.29百萬 4.92萬 | 3.87千萬 | |
| ETHU | 2x Ether ETF | USD | 51.880 盤後52.094 | -6.117% +0.412% | 1.08億 3.74百萬 | 15.83億 | |
| BEG | Leverage Shares 2x Long BE Daily ETF | USD | 35.986 盤後36.260 | -6.129% +0.761% | 38.59萬 3.08萬 | 1.92百萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 35.400 盤後35.798 | -6.175% +1.125% | 3.85千萬 63.43萬 | 3.20億 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | USD | 13.750 盤後14.170 | -6.271% +3.057% | 72.45萬 1.14萬 | 2.10千萬 | |
| ETHI | DEFIANCE LEVERAGED LONG INCOME ETHEREUM ETF | USD | 5.480 盤後5.370 | -6.512% -2.011% | 42.02萬 1,238.01 | 4.84百萬 | |
| TXXD | 21Shares 2x Long Dogecoin ETF | USD | 13.488 盤後13.770 | -6.532% +2.095% | 45.26萬 1.87萬 | 4.62百萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 4.860 盤後4.770 | -7.429% -1.850% | 1.87億 1.77百萬 | 1.17億 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 2.590 盤後2.538 | -7.829% -2.000% | 2.84億 7.76百萬 | 3.26億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares 創52周低 | USD | 16.470 盤後16.540 | -7.989% +0.425% | 4.30千萬 44.00萬 | 6.10千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 11.605 盤後11.543 | -8.116% -0.532% | 8.86千萬 64.46萬 | 7.61千萬 | |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD | USD | 7.570 盤後7.530 | -8.242% -0.528% | 1.37億 75.76萬 | 6.48千萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 17.800 盤後17.740 | -8.342% -0.338% | 1.87億 7.29百萬 | 2.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
