網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REK | ProShares Short Real Estate | USD | 15.933 盤後15.933 | -0.139% 0.000% | 5.33萬 68.47 | 9.97百萬 | |
| RWM | ProShares Short Russell2000 | USD | 15.360 盤後15.410 | -0.903% +0.324% | 2.11億 5.31萬 | 1.27億 | |
| SH | ProShares Short S&P500 | USD | 36.110 盤後36.210 | +0.028% +0.277% | 3.10億 2.78百萬 | 10.47億 | |
| SBB | ProShares Short SmallCap600 | USD | 12.605 盤後12.605 | -0.541% 0.000% | 3.94萬 44.90 | 4.61百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 51.890 盤後51.670 | -0.746% -0.424% | 4.87千萬 32.68萬 | 1.94億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 11.845 盤後11.845 | +2.114% 0.000% | 7.86萬 57.05 | 7.95百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 32.930 盤後32.750 | +2.045% -0.547% | 1.47千萬 2.53百萬 | 2.23億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 21.679 盤後21.679 | +1.256% 0.000% | 14.36萬 81.85 | 1.07千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 61.140 盤後61.670 | +3.171% +0.867% | 38.89萬 1.85萬 | 1.68千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 57.140 盤後57.119 | -10.566% -0.037% | 7.74千萬 2.95百萬 | 1.76億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 12.910 盤後12.900 | -8.440% -0.075% | 6.58千萬 1.04百萬 | 1.31億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 21.520 盤後21.330 | -8.230% -0.883% | 6.58千萬 1.77百萬 | 3.35億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.398 盤後15.398 | +2.245% 0.000% | 10.92萬 79.11 | 4.64百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 9.880 盤後9.890 | +2.836% +0.101% | 6.62萬 903.14 | 2.60百萬 | |
| DXD | ProShares UltraShort Dow 30 創1個月高 | USD | 19.880 盤後19.965 | +0.202% +0.428% | 6.07千萬 3.26萬 | 5.48千萬 | |
| DUG | ProShares UltraShort Energy 創52周低 | USD | 19.720 盤後20.120 | -3.899% +2.028% | 2.23百萬 232.21 | 9.51百萬 | |
| EUO | ProShares UltraShort Euro 創1個月高 | USD | 28.840 盤後28.810 | +1.980% -0.104% | 68.99萬 92.53 | 3.25千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.760 盤後19.760 | +4.274% 0.000% | 30.05萬 166.81 | 9.61百萬 | |
| SKF | ProShares UltraShort Financials | USD | 28.950 盤後29.400 | +0.626% +1.554% | 75.62萬 1.18萬 | 1.20千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.715 盤後8.715 | +1.805% 0.000% | 2.53萬 39.18 | 1.72百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/03/2026 19:59:45
