網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF 創1個月低 | USD | 24.530 盤後24.280 | -12.972% -1.019% | 1.47千萬 77.72萬 | 4.23億 | |
| COPA | Themes Copper Miners ETF | USD | 47.160 盤後46.010 | -5.419% -2.438% | 80.55萬 798.93 | 1.35千萬 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF | USD | 43.830 盤後40.980 | -6.645% -6.502% | 1.21千萬 28.92萬 | 1.99億 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 38.670 盤後37.000 | -5.637% -4.319% | 1.48千萬 55.08萬 | 2.89億 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 81.310 盤後76.700 | -6.119% -5.670% | 4.57億 2.09千萬 | 75.38億 | |
| COPY | Tweedy, Browne Insider + Value ETF | USD | 13.820 盤後13.711 | -1.356% -0.792% | 2.44百萬 1.60萬 | 2.62億 | |
| CORB | AB Core | USD | 29.890 | +0.470% | 3.14百萬 | 8.78億 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 28.060 盤後30.720 | +17.850% +9.480% | 1.76千萬 70.02萬 | 2.37千萬 | |
| CORN | Teucrium Corn Fund | USD | 17.595 盤後17.550 | +1.179% -0.256% | 85.08萬 6.20萬 | 4.52千萬 | |
| CORO | Ishares International Country Rotation Active ETF | USD | 32.805 盤後32.805 | -1.011% 0.000% | 12.30萬 196.83 | 1.72千萬 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | USD | 98.110 盤後100.080 | +0.420% +2.008% | 5.89百萬 1,081.18 | 14.59億 | |
| COSW | Roundhill COST WeeklyPay ETF 創1個月高 | USD | 48.400 盤後49.160 | +0.759% +1.570% | 36.37萬 581.56 | 1.87千萬 | |
| COTG | Leverage Shares 2X Long COST Daily ETF 創52周高 | USD | 15.210 盤後14.880 | +3.972% -2.170% | 72.18萬 1.41萬 | 8.27百萬 | |
| COWG | Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF 創1個月低 | USD | 33.930 盤後33.930 | -1.395% 0.000% | 2.32千萬 820.49 | 23.40億 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | USD | 33.816 盤後34.000 | +0.098% +0.544% | 41.52萬 406.58 | 3.04千萬 | |
| COWZ | Pacer US Cash Cows 100 ETF 創52周高 | USD | 62.830 盤後63.190 | -0.554% +0.573% | 6.64千萬 3.73萬 | 185.78億 | |
| COYY | GRANITESHARES YIELDBOOST COIN ETF 創52周低 | USD | 5.140 盤後5.100 | -4.104% -0.778% | 1.75百萬 9.94萬 | 5.07千萬 | |
| COZX | Tradr 2X Long CORZ Daily ETF 創1個月低 | USD | 9.440 盤後9.170 | -16.442% -2.860% | 14.23萬 46.10 | 4.86百萬 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | USD | 102.629 盤後102.629 | +0.437% 0.000% | 12.21萬 102.63 | 1.03億 | |
| CPAI | Counterpoint Quantitative Equity ETF | USD | 41.240 盤後41.240 | -3.010% 0.000% | 1.10百萬 123.72 | 1.71億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/02/2026 19:59:46
