網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QMID | WisdomTree US MidCap Quality Growth Fund | USD | 29.268 盤後29.268 | -0.700% 0.000% | 3,014.70 2,985.34 | 1.47百萬 | |
| BLCV | iShares Large Cap Value Active ETF | USD | 38.430 盤後38.430 | -0.698% 0.000% | 21.00萬 269.09 | 1.06億 | |
| KBWD | Invesco KBW High Dividend Yield Financial ETF | USD | 14.310 盤後14.300 | -0.694% -0.070% | 5.90百萬 2.56萬 | 4.51億 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | USD | 25.646 盤後25.700 | -0.694% +0.211% | 88.27萬 4,311.35 | 2.20百萬 | |
| FXU | First Trust Utilities AlphaDEX Fund | USD | 45.850 盤後45.840 | -0.693% -0.022% | 2.93億 1.94億 | 18.01億 | |
| DRES | GMO Domestic Resilience ETF 創52周高 | USD | 27.720 盤後27.720 | -0.693% 0.000% | 3.49萬 748.19 | 3.35千萬 | |
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | USD | 33.010 盤後33.010 | -0.692% 0.000% | 2.23百萬 1,582.77 | 7.85億 | |
| BJK | VanEck Gaming ETF | USD | 38.810 盤後38.810 | -0.691% 0.000% | 3.17萬 4,346.52 | 2.15千萬 | |
| BIZD | VanEck BDC Income ETF | USD | 14.400 盤後14.400 | -0.690% 0.000% | 1.26千萬 7,559.91 | 16.40億 | |
| FBDC | FT Confluence BDC & Specialty Finance Income ETF | USD | 19.445 盤後19.445 | -0.690% 0.000% | 19.27萬 662.09 | 3.94千萬 | |
| KOCT | Innovator US Small Cap Power Buffer ETF - October | USD | 34.790 | -0.685% | 51.13萬 | 1.35億 | |
| JVAL | JPMorgan US Value Factor ETF | USD | 50.840 盤後50.840 | -0.684% 0.000% | 1.62百萬 610.08 | 6.58億 | |
| AGOX | Adaptive Alpha Opportunities ETF | USD | 29.924 盤後29.924 | -0.683% 0.000% | 1.22百萬 3,170.80 | 3.65億 | |
| IWR | iShares Russell Mid-Cap ETF | USD | 100.340 盤後100.520 | -0.683% +0.179% | 9.01千萬 26.46萬 | 482.87億 | |
| PYPY | Tidal Trust II Yieldmax PYPL Option Income Strategy ETF | USD | 39.270 盤後39.270 | -0.683% 0.000% | 24.19萬 9,289.62 | 3.10千萬 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 37.096 盤後37.190 | -0.681% +0.254% | 5.55萬 4,527.06 | 5.98千萬 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF 創1個月高 | USD | 39.390 盤後39.720 | -0.681% +0.838% | 98.39萬 5,756.84 | 6.05千萬 | |
| QIDX | Indexperts Quality Earnings Focused ETF | USD | 11.094 盤後11.094 | -0.680% 0.000% | 15.49萬 945.07 | 3.76千萬 | |
| SMH | VanEck Semiconductor ETF | USD | 400.090 盤後399.790 | -0.678% -0.075% | 16.33億 1.47億 | 429.78億 | |
| TMDV | ProShares Russell US Dividend Growers ETF | USD | 49.128 盤後49.128 | -0.678% 0.000% | 442.94 294.77 | 4.45百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
