網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 8.840 盤後8.870 | -4.844% +0.340% | 2.98千萬 20.29萬 | 6.93千萬 | |
| DIG | ProShares Ultra Energy 創1個月高 | USD | 37.949 盤後37.949 | -0.743% 0.000% | 75.69萬 455.37 | 7.08千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 50.510 盤後50.450 | +7.697% -0.119% | 3.35千萬 1.23百萬 | 7.19千萬 | |
| XDSQ | Innovator U.S. Equity Accelerated ETF 創52周高 | USD | 41.296 | +0.087% | 4.51萬 | 7.22千萬 | |
| GLL | Proshares Ultrashort Gold 創1個月低 | USD | 27.580 盤後27.610 | +0.437% +0.109% | 1.80千萬 15.21萬 | 7.24千萬 | |
| MIDU | Direxion Daily Mid Cap Bull 3X Shares 創1個月高 | USD | 51.780 盤後52.070 | +0.019% +0.560% | 1.24百萬 5,283.69 | 7.25千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤後41.200 | +1.327% -0.073% | 3.02千萬 16.93萬 | 7.28千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares 創52周低 | USD | 20.940 盤後20.910 | -0.191% -0.143% | 2.56千萬 15.11萬 | 7.57千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 16.750 盤後16.860 | -1.989% +0.654% | 3.30千萬 5.37萬 | 7.93千萬 | |
| RXL | ProShares Ultra Health Care | USD | 50.850 盤後51.220 | -0.562% +0.728% | 2.78百萬 2.98萬 | 8.18千萬 | |
| XBOC | Innovator US Equity Accelerated 9 Buffer ETF - October 創52周高 | USD | 33.400 | +0.270% | 14.38萬 | 8.41千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 81.158 盤後81.158 | -0.868% 0.000% | 67.04萬 1.27萬 | 8.60千萬 | |
| XBJA | Innovator U.S. Equity Accelerated 9 Buffer ETF | USD | 31.860 | +0.114% | 1.52萬 | 8.91千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.300 盤後18.270 | -1.666% -0.164% | 1.29千萬 2.62萬 | 9.13千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 17.030 盤後17.037 | -1.103% +0.040% | 84.89萬 9,472.83 | 9.34千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.220 盤後40.790 | 0.000% -1.044% | 1.64千萬 4.10萬 | 1.00億 | |
| XSEP | FT Vest US Equity Enhance & Moderate Buffer ETF - September 創52周高 | USD | 42.175 | +0.225% | 8.33萬 | 1.04億 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 52.860 盤後53.220 | +2.086% +0.681% | 1.93百萬 1,270.60 | 1.16億 | |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | USD | 20.510 盤後20.540 | +2.499% +0.146% | 3.66百萬 9,661.04 | 1.16億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 8.720 盤後8.700 | +0.693% -0.233% | 1.21億 19.70萬 | 1.19億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
