網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.700 盤前20.410 | +0.510% +3.604% | 1.54千萬 23.08萬 | 6.28千萬 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares 創1個月低 | USD | 54.120 盤前53.550 | -1.519% -1.053% | 63.93萬 1.41萬 | 6.32千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 創52周低 | USD | 33.820 盤前35.336 | -0.118% +4.483% | 3.25千萬 66.66萬 | 6.91千萬 | |
| XBOC | Innovator US Equity Accelerated 9 Buffer ETF - October | USD | 33.800 | +0.086% | 5,878.43 | 6.92千萬 | |
| XDSQ | Innovator U.S. Equity Accelerated ETF | USD | 42.318 | +0.290% | 28.73萬 | 7.07千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 23.140 盤前21.740 | +0.916% -6.051% | 2.97千萬 98.02萬 | 7.31千萬 | |
| DIG | ProShares Ultra Energy | USD | 40.790 盤前40.790 | +0.411% 0.000% | 1.20百萬 1,636.64 | 7.32千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 16.780 盤前17.620 | +0.060% +5.006% | 1.25千萬 36.98萬 | 7.61千萬 | |
| MIDU | Direxion Daily Mid Cap Bull 3X Shares | USD | 60.200 盤前57.990 | -1.019% -3.671% | 1.07百萬 3.84萬 | 8.52千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 80.829 | +0.023% | 62.10萬 | 8.57千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.780 盤前16.380 | -1.219% -2.384% | 43.99萬 797.86 | 8.83千萬 | |
| RXL | ProShares Ultra Health Care | USD | 52.260 盤前51.980 | -1.656% -0.536% | 19.93萬 519.80 | 9.03千萬 | |
| XBJA | Innovator U.S. Equity Accelerated 9 Buffer ETF | USD | 32.236 | +0.035% | 13.03萬 | 9.10千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 21.170 盤前22.227 | -0.283% +4.992% | 1.89千萬 34.62萬 | 9.63千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.160 盤前40.440 | -0.204% +3.269% | 1.09千萬 33.45萬 | 9.73千萬 | |
| XSEP | FT Vest US Equity Enhance & Moderate Buffer ETF - September | USD | 42.621 | +0.068% | 6.07萬 | 1.03億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 45.240 盤前32.140 | -1.993% -28.957% | 5.21千萬 4.57百萬 | 1.05億 | |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares 創1個月低 | USD | 24.950 盤前23.610 | -2.653% -5.371% | 1.41百萬 1.53萬 | 1.08億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.240 盤前18.110 | -1.352% -0.713% | 8.26百萬 2.10萬 | 1.08億 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 86.310 | -1.270% | 44.93萬 | 1.14億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/01/2026 08:15:30
