網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SUSA | ISHARES ESG OPTIMIZED MSCI USA ETF | USD | 141.870 盤後141.870 | -0.616% 0.000% | 5.13百萬 1,560.57 | 37.97億 | |
| QLTA | iShares Aaa - A Rated | USD | 48.250 盤後48.250 | +0.021% 0.000% | 5.12百萬 434.25 | 17.29億 | |
| MMIT | NYLI MacKay Muni Intermediate ETF | USD | 24.525 盤後24.525 | +0.041% 0.000% | 5.12百萬 220.73 | 13.68億 | |
| AIPO | Defiance AI & Power Infrastructure ETF 創1個月高 | USD | 25.260 盤後25.278 | -0.355% +0.071% | 5.11百萬 6,806.73 | 1.60億 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | USD | 36.290 盤後36.290 | -0.193% 0.000% | 5.10百萬 108.87 | 11.98億 | |
| JPEF | JPMorgan Equity Focus ETF | USD | 75.852 盤後75.852 | -0.131% 0.000% | 5.09百萬 834.24 | 16.07億 | |
| DBA | Invesco DB Agriculture Fund | USD | 25.870 盤後25.900 | -0.039% +0.116% | 5.08百萬 4,760.31 | 7.29億 | |
| MODL | VictoryShares WestEnd US Sector ETF | USD | 47.946 盤後47.946 | +0.047% 0.000% | 5.05百萬 287.65 | 8.08億 | |
| MISL | First Trust Indxx Aerospace & Defense ETF | USD | 49.470 盤後49.761 | -0.282% +0.589% | 5.04百萬 5,040.22 | 14.88億 | |
| MARM | FT Vest U.S. Equity Max Buffer ETF | USD | 33.168 | -0.001% | 5.03百萬 | 1.21億 | |
| LGLV | State Street SPDR US Large Cap Low Volatility Index ETF | USD | 181.820 盤後181.700 | +0.187% -0.066% | 5.02百萬 1.81百萬 | 11.27億 | |
| EEMX | SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF | USD | 47.073 盤後47.073 | -0.627% 0.000% | 5.01百萬 329.51 | 9.95千萬 | |
| FMB | First Trust Managed Municipal ETF | USD | 51.350 盤後51.350 | +0.039% 0.000% | 5.00百萬 513.50 | 19.35億 | |
| GEM | Goldman Sachs ActiveBeta Emerging Markets Equity ETF 創52周高 | USD | 45.940 盤後45.940 | -0.433% 0.000% | 4.98百萬 551.23 | 13.52億 | |
| VTWG | Vanguard Russell 2000 Growth ETF | USD | 250.220 盤後250.230 | -0.578% +0.004% | 4.90百萬 2.85萬 | 12.95億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.460 盤後50.430 | -0.059% -0.059% | 4.89百萬 403.65 | 13.63億 | |
| PHYL | PGIM Active High Yield | USD | 35.695 盤後35.695 | -0.070% 0.000% | 4.86百萬 356.95 | 11.80億 | |
| SMUP | T-Rex 2X Long SMR Daily Target ETF | USD | 1.510 盤後1.520 | -15.169% +0.662% | 4.86百萬 6.70萬 | 2.18千萬 | |
| XRPI | Volatility Shares Trust Xrp ETF 創52周低 | USD | 10.340 盤後10.339 | -6.171% -0.007% | 4.86百萬 3.02萬 | 1.39億 | |
| IQDF | FlexShares International Quality Dividend Index Fund 創52周高 | USD | 32.920 盤後32.920 | +0.427% 0.000% | 4.83百萬 329.20 | 10.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/01/2026 18:40:48
