網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | USD | 14.513 盤後14.520 | +4.004% +0.046% | 13.61萬 2,469.57 | 3.07百萬 | |
| ARMH | Arm Holdings PLC ADRhedged 創1個月高 | USD | 50.585 盤後50.580 | +3.996% -0.010% | 1.87萬 2,271.10 | ||
| RING | iShares MSCI Global Gold Miners Fund 創52周高 | USD | 89.720 盤後90.940 | +3.987% +1.360% | 3.57千萬 1.78百萬 | 34.38億 | |
| PBRG | Leverage Shares 2X Long PBR Daily ETF 創52周高 | USD | 21.441 | +3.960% | 8.78萬 | 51.56萬 | |
| QQQU | Direxion Daily Magnificent 7 Bull 2X Shares | USD | 54.130 盤後55.000 | +3.956% +1.607% | 1.94百萬 9,356.82 | 1.02億 | |
| GOAU | US Global GO Gold and Precious Metal Miners ETF 創52周高 | USD | 52.360 盤後52.360 | +3.930% 0.000% | 3.87百萬 2,043.29 | 2.17億 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF 創1個月高 | USD | 19.110 盤後19.040 | +3.915% -0.366% | 1.66千萬 27.49萬 | 1.86億 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | USD | 42.220 盤後42.270 | +3.913% +0.118% | 6.92百萬 6.32萬 | 4.35千萬 | |
| FBY | YieldMax META Option Income Strategy ETF | USD | 12.130 盤後12.150 | +3.912% +0.165% | 56.35萬 2.44萬 | 1.30億 | |
| GDMN | WisdomTree Efficient Gold Plus Gold Miners Strategy Fund 創52周高 | USD | 122.840 盤後125.500 | +3.873% +2.165% | 3.68百萬 11.38萬 | 2.37億 | |
| GDX | VanEck Gold Miners ETF 創52周高 | USD | 105.170 盤後106.158 | +3.831% +0.940% | 14.50億 2.14億 | 303.57億 | |
| UGL | ProShares Ultra Gold 創52周高 | USD | 71.640 盤後73.000 | +3.826% +1.898% | 1.54億 4.74百萬 | 12.97億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 91.470 盤後92.390 | +3.813% +1.006% | 1.23億 3.76百萬 | 69.52億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 87.130 盤後88.050 | +3.776% +1.056% | 35.78億 1.31億 | 478.24億 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 39.660 盤後38.821 | +3.730% -2.115% | 44.48萬 1.05萬 | 5.96千萬 | |
| TESL | Simplify Exchange Traded Funds | USD | 16.964 盤後16.964 | +3.692% 0.000% | 23.72萬 1,846.75 | 2.29千萬 | |
| SRPU | Tradr 2X Long SRPT Daily ETF | USD | 14.970 | +3.670% | 40.18萬 | 4.04百萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF 創1個月高 | USD | 40.522 盤後40.522 | +3.665% 0.000% | 5.37萬 692.20 | 5.86百萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 14.160 盤後14.149 | +3.660% -0.076% | 5.57千萬 35.37萬 | 7.54千萬 | |
| NETG | Leverage Shares 2X Long NET Daily ETF 創52周低 | USD | 9.640 | +3.658% | 6.21萬 | 27.90萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
