網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 18.040 盤後17.962 | -0.276% -0.435% | 5.12百萬 2.66萬 | 1.50千萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 17.910 盤後17.900 | -0.389% -0.056% | 5.27億 1.90千萬 | 60.49億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 65.690 盤後65.690 | +1.864% 0.000% | 10.83萬 1,833.03 | 1.83千萬 | |
| TWM | ProShares UltraShort Russell2000 創52周低 | USD | 27.540 盤後27.490 | -0.036% -0.182% | 4.04百萬 8,167.78 | 3.59千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月低 | USD | 25.152 盤後25.720 | -1.250% +2.260% | 37.40萬 6,634.56 | 4.58千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月高 | USD | 13.450 盤後13.510 | +1.509% +0.445% | 17.74萬 4,240.06 | 9.94百萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 5.990 盤後5.990 | -0.167% -0.005% | 2.93億 1.79百萬 | 2.51億 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | USD | 28.530 盤後28.950 | +0.140% +1.472% | 36.82萬 5,179.22 | 3.49千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 28.620 盤後28.620 | -1.078% 0.000% | 2,913.67 171.72 | 3.52百萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.780 盤後16.790 | -1.219% +0.060% | 43.99萬 4,355.98 | 8.83千萬 | |
| UCC | ProShares Ultra Consumer Discretionary | USD | 54.570 盤後54.250 | -0.524% -0.586% | 2.11萬 7,867.47 | 1.56千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 20.460 盤後20.467 | +1.388% +0.034% | 2.02千萬 56.26萬 | 3.55億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 62.310 盤後62.095 | -0.638% -0.345% | 8.28千萬 56.40萬 | 7.93億 | |
| UGE | ProShares Ultra Consumer Staples | USD | 18.619 盤後18.619 | -0.449% 0.000% | 14.09萬 947.78 | 9.16百萬 | |
| UGL | ProShares Ultra Gold | USD | 62.350 盤後62.780 | -0.969% +0.690% | 1.07億 1.20百萬 | 11.74億 | |
| UJB | ProShares Ultra High Yield | USD | 79.653 盤後79.653 | -0.010% 0.000% | 5,656.57 477.92 | 1.35千萬 | |
| ULE | ProShares Ultra Euro 創1個月低 | USD | 12.823 | -0.174% | 1.03萬 | 5.78百萬 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 30.210 盤後30.210 | -1.055% 0.000% | 16.65萬 241.76 | 3.30千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 120.130 盤後120.150 | -0.340% +0.017% | 1.67億 4.53百萬 | 48.04億 | |
| UPV | ProShares Ultra FTSE Europe | USD | 95.242 盤後95.430 | +0.602% +0.197% | 7.77萬 2,289.57 | 1.18千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/01/2026 19:59:46
