網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TIPX | State Street SPDR Bloomberg 1a??10 Year TIPS ETF | USD | 19.120 盤後19.120 | +0.204% 0.000% | 2.35百萬 783.77 | 18.17億 | |
| CGDV | Capital Group Dividend Value ETF | USD | 44.430 盤後44.300 | +0.203% -0.293% | 1.77億 6,173.75 | 278.70億 | |
| SCEP | Sterling Capital Hedged Equity Premium Income ETF | USD | 24.870 | +0.203% | 56.98萬 | 2.13億 | |
| BUG | Global X Cybersecurity ETF | USD | 29.710 盤後29.730 | +0.202% +0.067% | 1.04千萬 16.48萬 | 9.15億 | |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | USD | 42.085 盤後41.990 | +0.202% -0.226% | 1.72百萬 2.53萬 | 5.34億 | |
| ITDB | iShares LifePath Target Date 2030 ETF | USD | 33.420 盤後33.420 | +0.202% 0.000% | 54.47萬 3,575.94 | 5.47千萬 | |
| UTWY | RBB FUND INC US TREASURY 20 YEAR BOND ETF UTWY | USD | 43.671 盤後43.671 | +0.202% 0.000% | 5.90萬 4,803.75 | 8.72百萬 | |
| DDNQ | Innovator Growth-100 Dual Directional 5 Buffer ETF 創52周高 | USD | 19.855 | +0.202% | 18.79萬 | 1.39千萬 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | USD | 50.038 | +0.201% | 0.000 | 99.88萬 | |
| BCPL | Bny Mellon Core Plus ETF | USD | 25.090 盤後25.090 | +0.200% 0.000% | 2.01百萬 1.80百萬 | 3.80億 | |
| FTWO | Strive Natural Resources and Security ETF | USD | 44.990 盤後45.910 | +0.200% +2.045% | 60.59萬 1,712.92 | 6.38千萬 | |
| GEMD | Goldman Sachs Access Emerging Markets USD | USD | 42.611 盤後42.611 | +0.200% 0.000% | 8.33萬 340.85 | 3.40千萬 | |
| TIP | iShares TIPS | USD | 110.230 盤後109.725 | +0.200% -0.458% | 5.71億 8.42萬 | 140.26億 | |
| JUSA | JPMorgan U.S. Research Enhanced Large Cap ETF | USD | 62.220 盤後62.220 | +0.199% 0.000% | 5.28萬 559.94 | 2.79千萬 | |
| MBB | iShares MBS ETF | USD | 95.550 盤後95.950 | +0.199% +0.419% | 1.91億 6.45千萬 | 393.36億 | |
| PSCX | Pacer Swan SOS Conservative (January) ETF | USD | 31.192 | +0.199% | 1.09萬 | 4.44千萬 | |
| PTEU | Pacer TrendpilotTM European Index ETF | USD | 31.772 盤後31.772 | +0.199% 0.000% | 6.71萬 158.86 | 3.81千萬 | |
| VNQ | Vanguard Real Estate ETF | USD | 90.540 盤後90.500 | +0.199% -0.044% | 1.29億 38.01萬 | 346.19億 | |
| HYEM | VanEck Emerging Markets High Yield 創1個月高 | USD | 20.160 盤後20.198 | +0.199% +0.190% | 1.28百萬 3,266.34 | 4.41億 | |
| ETFT | Fundsmith Equity ETF | USD | 10.110 | +0.198% | 2.16萬 | 1.44千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
