網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VNAM | Global X MSCI Vietnam ETF | USD | 25.510 盤後25.250 | -0.816% -1.019% | 23.76萬 584.81 | 3.27千萬 | |
| MILN | Global X Millennial Consumer ETF | USD | 47.270 盤後47.270 | -0.103% 0.000% | 32.54萬 7,187.44 | 1.14億 | |
| COLO | Global X Msci Colombia ETF 創52周高 | USD | 42.910 盤後42.040 | +1.755% -2.027% | 2.40百萬 5,499.21 | 1.39億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 28.664 盤後28.664 | +0.258% 0.000% | 2.56萬 3,095.69 | 4.00百萬 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.770 盤後17.755 | +0.282% -0.084% | 8.57千萬 1.47百萬 | 82.61億 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 15.939 盤後15.939 | +0.153% 0.000% | 9.14萬 1,785.46 | 1.66千萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 30.708 盤後30.708 | +0.353% 0.000% | 1.44萬 3,132.25 | 2.75百萬 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 27.510 盤後27.250 | +0.255% -0.947% | 1.05百萬 12.80萬 | 1.36億 | |
| GXPC | Global X PureCap MSCI Communication Services ETF | USD | 30.190 盤後30.190 | +0.133% 0.000% | 1.21百萬 6,180.95 | 7.57千萬 | |
| GXPD | Global X PureCap MSCI Consumer Discretionary ETF | USD | 27.330 盤後27.330 | +0.782% 0.000% | 12.31萬 2,842.32 | 2.14千萬 | |
| GXPS | Global X PureCap MSCI Consumer Staples ETF 創52周高 | USD | 26.000 盤後26.000 | +0.541% 0.000% | 47.42萬 2,707.00 | 4.09千萬 | |
| GXPE | Global X PureCap MSCI Energy ETF 創52周高 | USD | 28.890 | +0.735% | 3.83萬 | 57.36萬 | |
| GXPT | Global X PureCap MSCI Information Technology ETF | USD | 26.976 盤後26.976 | +0.506% 0.000% | 18.83萬 2,830.88 | 7.97千萬 | |
| RNRG | Global X Renewable Energy Producers ETF 創52周高 | USD | 35.710 盤後35.710 | +0.643% 0.000% | 12.03萬 4,212.96 | 2.79千萬 | |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | USD | 37.770 盤後37.810 | -0.290% +0.106% | 2.00千萬 2.50百萬 | 33.97億 | |
| RYLG | Global X Russell 2000 Covered Call & Growth ETF | USD | 23.125 盤後23.125 | -1.249% 0.000% | 3.74萬 138.75 | 8.43百萬 | |
| RYLD | Global X Russell 2000 Covered Call ETF | USD | 15.600 盤後15.680 | -0.637% +0.513% | 8.39百萬 7,385.49 | 13.19億 | |
| RSSL | Global X Russell 2000 ETF | USD | 103.788 盤後103.788 | -1.833% 0.000% | 97.78萬 6.28萬 | 14.28億 | |
| CATH | Global X S&P 500 Catholic Values ETF | USD | 82.855 盤後83.010 | +0.103% +0.187% | 1.41百萬 1.36萬 | 11.09億 | |
| CHRI | Global X S&P 500 Christian Values ETF | USD | 82.132 盤後82.132 | +0.094% 0.000% | 1.05萬 8,377.44 | 3.28百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
