網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | USD | 7.380 盤後7.466 | +3.652% +1.163% | 2.74百萬 13.34萬 | 2.78千萬 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | USD | 38.430 盤後37.944 | +3.641% -1.265% | 5.84百萬 29.58萬 | 5.45千萬 | |
| CRCD | T-REX 2X Inverse CRCL Daily Target ETF | USD | 38.990 盤後38.810 | +3.614% -0.462% | 1.61百萬 1.14萬 | 3.01百萬 | |
| BBC | Virtus LifeSci Biotech Clinical Trials ETF 創52周高 | USD | 43.900 盤後44.100 | +3.611% +0.456% | 89.60萬 747.43 | 3.81千萬 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 25.230 盤後25.100 | +3.571% -0.515% | 5.47千萬 1.05百萬 | 2.21億 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 76.010 盤後76.360 | +3.556% +0.460% | 1.59千萬 17.41萬 | 3.47千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.110 盤後18.029 | +3.545% -0.446% | 1.16千萬 4.98萬 | 1.02億 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF | USD | 17.820 盤後17.850 | +3.544% +0.166% | 2.21千萬 15.83萬 | 1.46千萬 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF | USD | 27.510 盤後27.880 | +3.538% +1.345% | 4.31百萬 4.65萬 | 7.28千萬 | |
| AUAU | Global X Gold Miners ETF 創52周高 | USD | 44.996 | +3.519% | 20.47萬 | 4.78百萬 | |
| CZAR | Themes ETF Trust Themes Natural Monopoly ETF 創1個月高 | USD | 32.215 | +3.519% | 1.09萬 | 1.56百萬 | |
| AUMI | Themes ETF Trust Themes Gold Miners ETF | USD | 108.604 盤後110.770 | +3.517% +1.995% | 1.03百萬 1.80萬 | 3.15千萬 | |
| DRNZ | REX Drone ETF | USD | 28.890 盤後29.770 | +3.511% +3.046% | 3.27百萬 15.85萬 | 4.91千萬 | |
| SGDM | Sprott Gold Miners ETF | USD | 85.040 盤後87.000 | +3.480% +2.305% | 5.73百萬 3.32萬 | 7.82億 | |
| NETX | Tradr 2X Long NET Daily ETF 創52周低 | USD | 14.406 盤後14.710 | +3.476% +2.110% | 2.32萬 332.24 | 3.48百萬 | |
| OSCX | Defiance Daily Target 2x Long OSCR ETF | USD | 10.502 盤後10.587 | +3.452% +0.813% | 29.76萬 3,331.15 | 7.61百萬 | |
| AIBU | Direxion Daily AI and Big Data Bull 2X Shares | USD | 50.290 盤後50.440 | +3.435% +0.298% | 51.96萬 9,498.28 | 3.16千萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 77.237 盤後77.950 | +3.429% +0.924% | 40.77萬 8,659.06 | 2.24百萬 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 65.654 盤後65.680 | +3.409% +0.039% | 2.63百萬 2.29萬 | 1.53千萬 | |
| TAN | Invesco Solar ETF 創52周高 | USD | 54.020 盤後54.590 | +3.388% +1.055% | 6.81千萬 8.54萬 | 11.71億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
