網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 54.380 盤後54.120 | +0.891% -0.478% | 27.98億 8.68千萬 | 299.17億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 61.200 盤後60.852 | -1.734% -0.569% | 9.11千萬 54.60萬 | 7.82億 | |
| LTL | Proshares Trust Ultra Communication Services | USD | 27.859 盤後27.859 | +1.108% 0.000% | 4.17萬 167.15 | 1.52千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 19.779 盤後19.779 | -0.006% 0.000% | 1.77萬 3,805.36 | 2.67百萬 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 21.433 盤後21.980 | -0.847% +2.552% | 10.21萬 2,601.30 | 1.36千萬 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 72.050 盤後71.778 | +0.614% -0.377% | 1.97億 3.09千萬 | 108.67億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 59.050 盤後58.800 | -1.254% -0.423% | 1.74千萬 4.56萬 | 5.59億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 58.900 盤後58.750 | +0.034% -0.255% | 1.16億 1.38百萬 | 81.96億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 56.650 盤後56.490 | -0.018% -0.282% | 2.36千萬 15.14萬 | 17.89億 | |
| SETH | Proshares Short Ether ETF | USD | 41.810 盤後41.750 | 0.000% -0.144% | 85.47萬 626.85 | 9.30百萬 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | USD | 42.760 | +0.042% | 4,361.40 | 1.28百萬 | |
| UFO | Procure ETF Trust II Procure Space ETF | USD | 46.950 盤後47.330 | +0.213% +0.809% | 2.53千萬 14.69萬 | 2.90億 | |
| YCS | ProShares UltraShort Yen New | USD | 50.550 盤後49.370 | -3.494% -2.334% | 3.11百萬 2,176.99 | 3.91千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.610 盤後12.610 | +0.799% 0.000% | 6.09萬 1,320.44 | 2.34百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.986 盤後10.986 | +3.972% 0.000% | 1,903.23 43.94 | 1.31百萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 2.250 盤後2.210 | -13.127% -1.773% | 2.73億 1.54千萬 | 3.02億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 27.690 盤後27.920 | +3.786% +0.831% | 4.45百萬 4.29萬 | 3.48千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 47.346 盤後47.346 | -0.450% 0.000% | 32.89萬 5,050.42 | 2.08千萬 | |
| QQDN | ProShares UltraShort QQQ Mega | USD | 26.350 盤後26.350 | -1.679% 0.000% | 2,926.04 2,740.40 | 1.34百萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.700 盤後19.799 | -0.555% +0.501% | 3.39億 98.79萬 | 2.03億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
