網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TOTR | T Rowe Price Total Return ETF | USD | 40.920 盤後40.920 | +0.102% 0.000% | 26.67萬 4,332.52 | 5.51億 | |
| NFEB | Innovator Growth-100 Power Buffer ETF 創52周高 | USD | 28.333 | +0.102% | 47.78萬 | 3.40千萬 | |
| PQDI | Principal Spectrum Preferred and Income ETF 創1個月高 | USD | 19.710 盤後19.710 | +0.102% 0.000% | 6.38萬 2,088.26 | 6.79千萬 | |
| APCB | ActivePassive Core | USD | 29.700 盤後29.700 | +0.101% 0.000% | 1.35百萬 3,118.50 | 9.03億 | |
| ARKB | ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests | USD | 29.690 盤後29.620 | +0.101% -0.236% | 4.30千萬 6.06萬 | 33.75億 | |
| DHSB | Day Hagan Smart Buffer ETF | USD | 26.061 盤後26.061 | +0.101% 0.000% | 78.20 52.12 | 4.13千萬 | |
| GAUG | FT Vest US Equity Moderate Buffer ETF - August | USD | 39.520 盤後39.520 | +0.101% 0.000% | 2.03百萬 3,990.52 | 3.05億 | |
| IBTK | iShares iBonds Dec 2030 Term Treasury ETF | USD | 19.805 盤後19.805 | +0.101% 0.000% | 2.08百萬 2,158.75 | 7.47億 | |
| LIFT | LifeX 2028 Income Bucket ETF | USD | 28.143 盤後28.143 | +0.101% 0.000% | 22.95萬 477.71 | 2.61百萬 | |
| MYCO | State Street My2035 Corporate | USD | 24.870 | +0.101% | 5,048.10 | 4.97百萬 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market ETF | USD | 78.980 盤後78.980 | +0.101% 0.000% | 2.95百萬 1.18萬 | 13.73億 | |
| TJUL | Innovator Equity Defined Protection ETF | USD | 29.680 盤後29.680 | +0.101% 0.000% | 17.51萬 178.06 | 1.79億 | |
| USFI | Franklin Templeton ETF Trust BrandywineGLOBAL - US Fixed Income ETF | USD | 24.725 盤後24.725 | +0.101% 0.000% | 2,670.14 2,521.95 | 1.36千萬 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 39.795 盤後39.740 | +0.101% -0.138% | 9.59百萬 31.61萬 | 3.99億 | |
| NBFC | Neuberger Berman Flexible Credit Income ETF 創1個月高 | USD | 51.613 盤後51.613 | +0.101% 0.000% | 1,289.80 154.84 | 5.93千萬 | |
| BTOT | Ishares Total USD Fixed Income Market ETF | USD | 50.205 盤後50.205 | +0.100% 0.000% | 18.67萬 200.82 | 2.51千萬 | |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | USD | 50.240 盤後50.240 | +0.100% 0.000% | 1.88百萬 5,224.96 | 7.60億 | |
| GBTC | Grayscale Bitcoin Trust ETF | USD | 69.820 盤後69.967 | +0.100% +0.211% | 9.87千萬 31.28萬 | 146.01億 | |
| HERD | Pacer Funds Pacer Cash Cows Fund of Funds ETF | USD | 45.095 盤後45.095 | +0.100% 0.000% | 12.07萬 5,096.18 | 8.56千萬 | |
| LQDB | iShares BBB Rated Corporate | USD | 87.560 盤後87.560 | +0.100% 0.000% | 9,891.66 525.36 | 4.81千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
