網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.640 盤後110.700 | -0.009% +0.054% | 4.41億 1.54千萬 | 308.38億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.600 盤後80.600 | -0.050% 0.000% | 3.73億 1.82百萬 | 207.57億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.555 盤後20.555 | +0.146% 0.000% | 1.20百萬 2,281.64 | 4.47億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.560 盤後25.560 | +0.039% 0.000% | 67.25萬 1,762.74 | 5.58億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.440 盤後25.440 | +0.039% 0.000% | 1.38千萬 2,747.52 | 33.73億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.270 盤後24.270 | +0.041% 0.000% | 1.06千萬 7,499.43 | 34.86億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.200 盤後24.200 | 0.000% 0.000% | 1.34千萬 1,331.22 | 35.90億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.620 盤後23.620 | 0.000% 0.000% | 37.49萬 1,463.34 | 3.18億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.653 盤後23.653 | +0.034% 0.000% | 1.35百萬 1,277.35 | 3.88億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.280 盤後22.280 | -0.067% 0.000% | 2.08百萬 2,406.24 | 4.12億 | |
| BYLD | iShares Yield Optimized | USD | 22.830 盤後23.260 | +0.132% +1.883% | 55.43萬 5,453.90 | 3.04億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.545 盤後50.559 | +0.030% +0.028% | 4.24千萬 15.44萬 | 67.10億 | |
| GOVT | iShares US Treasury | USD | 23.055 盤後23.070 | +0.043% +0.065% | 8.75千萬 25.42萬 | 332.84億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.110 盤後46.110 | -0.130% 0.000% | 9.93萬 5,034.06 | 1.94億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.440 盤後50.430 | +0.040% -0.020% | 5.00千萬 21.02萬 | 64.79億 | |
| TIP | iShares TIPS | USD | 110.050 盤後110.050 | -0.009% 0.000% | 8.53千萬 2.87千萬 | 139.34億 | |
| SUB | iShares Short-Term National Muni | USD | 106.560 盤後106.560 | -0.028% 0.000% | 2.58千萬 1.14萬 | 103.55億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.290 盤後50.290 | +0.100% 0.000% | 1.64百萬 5,581.19 | 13.14億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.100 盤後51.070 | +0.108% -0.059% | 1.44千萬 1,021.66 | 37.54億 | |
| NYF | iShares New York Muni | USD | 53.470 盤後53.470 | -0.075% 0.000% | 7.73百萬 1,283.39 | 10.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/12/2025 19:59:47
