網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 65.541 盤後65.541 | +1.153% 0.000% | 17.28萬 522.58 | 1.90千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.400 盤後36.513 | +1.055% +0.311% | 9.92百萬 1.22萬 | 1.66億 | |
| SIO | Touchstone Strategic Income ETF 創1個月高 | USD | 26.350 盤後26.350 | +0.997% 0.000% | 24.54萬 10.00萬 | 2.28億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.380 盤後34.380 | +0.644% 0.000% | 3.14百萬 481.32 | 2.54億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.940 盤後23.940 | +0.356% 0.000% | 34.80萬 2,610.42 | 6.42千萬 | |
| CBON | VanEck China 創52周高 | USD | 22.850 盤後22.850 | +0.263% 0.000% | 11.21萬 2,446.95 | 1.82千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.615 盤後13.615 | +0.258% 0.000% | 19.46萬 1,129.29 | 7.94千萬 | |
| IHY | VanEck International High Yield 創1個月高 | USD | 22.190 盤後22.190 | +0.226% 0.000% | 9.27萬 221.90 | 4.87千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.155 盤後18.155 | +0.221% 0.000% | 8.92萬 108.93 | 4.21千萬 | |
| FLTB | Fidelity Limited | USD | 50.874 盤後50.874 | +0.205% 0.000% | 91.61萬 5,443.12 | 3.30億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.460 盤後39.462 | +0.152% +0.006% | 31.17萬 1,258.52 | 3.53億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.555 盤後20.555 | +0.146% 0.000% | 1.20百萬 2,281.64 | 4.47億 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.972 盤後35.972 | +0.144% 0.000% | 3.71萬 143.89 | 2.33千萬 | |
| XHYT | BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF 創1個月高 | USD | 34.800 盤後34.800 | +0.144% 0.000% | 3.11萬 139.20 | 5.21千萬 | |
| FDHY | Fidelity Enhanced High Yield ETF 創1個月高 | USD | 49.580 盤後49.580 | +0.141% 0.000% | 96.49萬 1,337.20 | 4.68億 | |
| BYLD | iShares Yield Optimized | USD | 22.830 盤後23.260 | +0.132% +1.883% | 55.43萬 5,453.90 | 3.04億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 78.050 盤後79.843 | +0.128% +2.297% | 6.29千萬 3.48萬 | 268.97億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.460 盤後119.600 | +0.126% +0.117% | 8.54千萬 1.32百萬 | 174.31億 | |
| FCOR | Fidelity | USD | 48.230 盤後48.230 | +0.125% 0.000% | 46.54萬 5,256.57 | 3.03億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate | USD | 51.710 盤後51.710 | +0.123% 0.000% | 37.95萬 1,395.77 | 1.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/12/2025 19:59:47
