網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 54.140 盤後54.110 | -0.441% -0.055% | 27.53億 9.03千萬 | 300.80億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares 創52周高 | USD | 60.750 盤後60.730 | +4.597% -0.033% | 17.04億 2.90千萬 | 134.75億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.580 盤後66.620 | +0.483% +0.060% | 13.12億 1.94千萬 | 21.77億 | |
| AGQ | ProShares Ultra Silver | USD | 243.160 盤後246.800 | -5.664% +1.497% | 12.94億 2.47千萬 | 35.05億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 17.910 盤後17.900 | -0.389% -0.056% | 5.27億 1.90千萬 | 60.49億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 87.260 盤後87.450 | -0.841% +0.218% | 4.69億 1.36千萬 | 43.43億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 創52周低 | USD | 2.090 盤後2.080 | -3.687% -0.478% | 3.80億 4.37百萬 | 10.57億 | |
| ZSL | ProShares UltraShort Silver | USD | 3.070 盤後3.040 | +5.137% -0.977% | 3.60億 5.01百萬 | 2.62億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 5.990 盤後5.990 | -0.167% -0.005% | 2.93億 1.79百萬 | 2.51億 | |
| QID | ProShares UltraShort QQQ | USD | 19.820 盤後19.839 | +0.253% +0.096% | 2.91億 1.49百萬 | 2.22億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares 創52周高 | USD | 56.820 盤後56.847 | +0.212% +0.048% | 2.60億 8.68百萬 | 18.77億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 228.910 盤後228.650 | -0.370% -0.114% | 2.15億 8.09百萬 | 59.62億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 5.750 盤後5.760 | -0.174% +0.172% | 2.10億 54.33萬 | 1.19億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 120.130 盤後120.150 | -0.340% +0.017% | 1.67億 4.53百萬 | 48.04億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 71.750 盤後71.754 | -0.264% +0.006% | 1.48億 2.19百萬 | 108.85億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 35.540 盤後35.547 | +0.651% +0.019% | 1.31億 4.13百萬 | 4.07億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 32.650 盤後32.610 | +0.492% -0.123% | 1.26億 2.96百萬 | 16.74億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 47.930 盤後47.950 | +0.440% +0.042% | 1.16億 1.57百萬 | 3.91億 | |
| UGL | ProShares Ultra Gold | USD | 62.350 盤後62.780 | -0.969% +0.690% | 1.07億 1.20百萬 | 11.74億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 16.420 盤後16.451 | +1.798% +0.187% | 1.04億 3.80百萬 | 5.67億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/01/2026 19:59:46
