網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 21.010 盤後21.010 | +0.239% 0.000% | 2.34百萬 3.47萬 | 7.64億 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April 創52周高 | USD | 53.770 | +0.112% | 8,496.22 | 2.04億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January 創52周高 | USD | 54.890 盤後54.890 | +0.055% 0.000% | 50.06萬 3.85萬 | 2.88億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July 創52周高 | USD | 72.980 盤後72.980 | +0.027% 0.000% | 11.14萬 145.96 | 2.35億 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October 創1個月高 | USD | 58.186 盤後58.186 | -0.023% 0.000% | 10.87萬 5,933.37 | 2.70億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 32.870 盤後32.920 | 0.000% +0.152% | 4,470.96 3,385.76 | 3.62百萬 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 43.950 盤後44.000 | -0.102% +0.114% | 31.46萬 5,010.35 | 1.87千萬 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 53.570 盤後53.990 | -0.131% +0.784% | 2.52百萬 2.45萬 | 4.90億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 43.080 盤後42.660 | +0.137% -0.975% | 89.59萬 1.15萬 | 1.42億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 623.890 盤後623.200 | -0.006% -0.111% | 108.85億 18.76億 | 4,105.15億 | |
| QQQG | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF | USD | 24.685 盤後24.685 | -0.030% 0.000% | 2.04萬 2,616.71 | 8.40百萬 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 54.560 盤後54.550 | +0.018% -0.018% | 1.81億 1.21百萬 | 72.72億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 256.880 盤後256.610 | +0.004% -0.105% | 4.32億 4.88千萬 | 710.68億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.955 盤後17.955 | -0.011% 0.000% | 57.66萬 2,442.35 | 3.68千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 23.975 盤後23.980 | +0.063% +0.021% | 2.29百萬 7,456.98 | 2.04億 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 25.717 盤後25.717 | -0.044% 0.000% | 3.05萬 2,623.11 | 1.54千萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 16.059 盤後16.059 | +0.056% 0.000% | 10.70萬 1,750.59 | 1.60千萬 | |
| QSIX | Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | USD | 38.163 盤後38.163 | -0.063% 0.000% | 6.96萬 4,083.44 | 1.34千萬 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April 創52周高 | USD | 44.846 | +0.036% | 15.86萬 | 2.69千萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 36.504 盤後36.504 | -0.042% 0.000% | 5,405.62 3,723.45 | 3.29百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/12/2025 19:59:47
