Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.700%

總成交金額

17.94億

總市值

13,384.64億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PGR	Progressive Corp	200.130	-0.065%	3.98億	1,168.52億	10.186	6.940%
CB	Chubb Limited	325.130	+1.010%	2.86億	1,248.44億	11.386	1.520%
TRV	Travelers Companies (The)	300.250	+1.186%	1.66億	630.98億	8.855	1.900%
ALL	Allstate Corp (The)	217.180	+1.005%	1.61億	553.51億	4.757	2.400%
CINF	Cincinnati Financial Corp	163.830	+0.974%	1.28億	250.98億	9.277	2.770%
MKL	Markel Group	1,815.350	+1.078%	7.62千萬	224.74億	12.992	--
WRB	WR Berkley Corp	67.220	+0.704%	6.41千萬	248.49億	14.142	3.010%
SIGI	Selective Insurance Group	90.250	+2.709%	5.40千萬	52.61億	12.021	1.900%
AIZ	Assurant	250.990	-0.409%	4.97千萬	124.87億	12.917	1.680%
L	Loews Corp	106.950	+0.925%	4.15千萬	218.05億	13.482	0.240%
LMND	Lemonade	53.580	+1.152%	4.01千萬	40.69億	--	--
KNSL	Kinsale Capital Group	303.250	+1.398%	3.23千萬	68.97億	13.175	0.280%
AFG	American Financial Group	131.280	+0.160%	3.19千萬	108.90億	12.447	5.290%
ORI	Old Republic International Corp	37.880	+0.879%	2.83千萬	91.45億	9.249	10.650%
PLMR	Palomar Holdings	108.680	+1.770%	2.58千萬	28.30億	14.894	--
WTM	White Mountains Insurance Group Ltd 創1個月低	2,004.760	-0.936%	2.58千萬	50.12億	5.005	0.050%
THG	Hanover Insurance Group (The)	192.430	+0.817%	2.28千萬	66.78億	9.630	2.440%
RLI	RLI Corp	52.250	+0.269%	1.99千萬	47.91億	12.147	8.940%
KMPR	Kemper Corp	24.350	-0.082%	1.37千萬	14.35億	33.847	5.250%
SKWD	Skyward Specialty Insurance Group	46.760	+1.322%	1.25千萬	18.71億	11.120	--

報價延遲最少15分鐘。美東時間：10/06/2026 16:06

行業