Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.628%

總成交金額

9.03億

總市值

13,468.41億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACIC	American Coastal Insurance Corp	10.415	+1.511%	1.07百萬	4.97億	4.794	7.310%
AFG	American Financial Group	133.080	+1.371%	1.43千萬	109.08億	12.467	5.290%
AHLpF	Aspen Insurance Holdings Ltd.	24.305	-0.020%	13.03萬	--	--	5.400%
AII	American Integrity Insurance Group Inc.	16.970	+1.313%	65.49萬	3.28億	3.463	6.090%
AIZ	Assurant	258.210	+2.877%	2.52千萬	124.36億	12.865	1.690%
ALL	Allstate Corp (The)	223.360	+2.846%	1.23億	559.07億	4.805	2.380%
ALLpB	Allstate Corp (The)	25.880	+0.155%	26.60萬	--	--	--
ALLpH	Allstate Corp (The)	20.030	+0.250%	83.31萬	9.19億	3.047	7.980%
ALLpI	Allstate Corp (The)	18.609	-0.192%	6.32萬	2.24億	--	7.960%
ALLpJ	Allstate Corp (The)	25.990	-0.154%	58.09萬	6.25億	--	8.850%
BOW	Bowhead Specialty Holdings Inc	27.110	+3.592%	84.20萬	8.59億	15.127	--
CB	Chubb Limited	330.280	+1.584%	1.21億	1,261.05億	11.501	1.510%
CINF	Cincinnati Financial Corp	166.270	+1.489%	1.96千萬	253.42億	9.367	2.740%
DGICB	Donegal Group	--	--	203.57	--	10.753	3.500%
GBLI	Global Indemnity Group LLC	26.310	+1.192%	7,982.07	3.80億	11.111	6.730%
HGTY	Hagerty	11.030	+3.861%	33.43萬	10.81億	44.250	--
HIPO	Hippo Holdings	25.910	+4.687%	1.08百萬	6.44億	5.625	--
HRTG	Heritage Insurance Holdings	22.230	+2.821%	1.62百萬	6.55億	3.316	0.280%
KINS	Kingstone Companies	15.830	+0.444%	43.32萬	2.28億	7.131	1.270%
KMPR	Kemper Corp	24.905	+2.279%	5.74百萬	14.34億	33.819	5.260%

報價延遲最少15分鐘。美東時間：11/06/2026 02:14

行業