Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.807%

總成交金額

8.44億

總市值

14,571.17億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
TRV	Travelers Companies (The)	366.055	+0.108%	1.27億	762.68億	9.827	1.590%
KNSL	Kinsale Capital Group 創1個月低	360.428	-1.868%	1.17千萬	83.66億	14.906	0.250%
CB	Chubb Limited 創1個月低	338.220	+0.469%	1.17億	1,298.76億	11.929	1.470%
AIZ	Assurant	280.495	-0.183%	2.01千萬	138.60億	13.452	1.250%
ALL	Allstate Corp (The) 創1個月低	254.110	+0.256%	1.36億	640.89億	5.075	1.670%
THG	Hanover Insurance Group (The)	224.370	-0.049%	1.24千萬	78.16億	10.746	2.090%
PGR	Progressive Corp	214.908	+0.003%	9.59千萬	1,248.78億	10.783	6.470%
HCI	HCI Group	184.045	-1.099%	5.64百萬	23.15億	8.021	0.860%
CINF	Cincinnati Financial Corp	169.290	+0.089%	1.73千萬	259.59億	7.986	2.700%
AFG	American Financial Group 創1個月低	140.565	-0.224%	8.43百萬	116.82億	12.315	4.980%
PLMR	Palomar Holdings	131.425	-1.944%	9.18百萬	35.27億	18.015	0.340%
L	Loews Corp	108.800	+0.508%	1.50千萬	221.29億	13.282	0.230%
SAFT	Safety Insurance Group	103.400	+0.029%	7.97百萬	15.18億	22.230	3.560%
MCY	Mercury General Corp	101.010	-1.588%	4.72百萬	56.85億	6.066	1.550%
SIGI	Selective Insurance Group	90.360	-0.594%	6.71百萬	54.15億	11.278	1.890%
WRB	WR Berkley Corp	69.690	-0.115%	5.98千萬	259.01億	14.356	2.680%
STC	Stewart Information Services Corp	66.580	-0.686%	5.14百萬	20.46億	14.670	3.950%
RLI	RLI Corp 創1個月低	60.605	-0.875%	8.65百萬	56.11億	12.845	7.650%
SKWD	Skyward Specialty Insurance Group	55.960	-1.008%	4.35百萬	25.10億	13.147	--
UFCS	United Fire Group	53.100	-3.419%	3.39百萬	14.13億	10.200	1.380%

報價延遲最少15分鐘。美東時間：10/09/2026 02:48

行業