Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.591%

總成交金額

9.67億

總市值

13,468.41億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
CB	Chubb Limited	329.930	+1.476%	1.34億	1,261.05億	11.501	1.510%
KNSL	Kinsale Capital Group	312.815	+3.154%	4.17千萬	69.94億	13.359	0.280%
TRV	Travelers Companies (The)	303.275	+1.430%	9.34千萬	638.47億	8.960	1.880%
AIZ	Assurant	257.930	+2.765%	2.66千萬	124.36億	12.865	1.690%
ALL	Allstate Corp (The)	223.380	+2.855%	1.29億	559.07億	4.805	2.380%
PGR	Progressive Corp	203.725	+1.796%	1.53億	1,167.76億	10.180	6.950%
THG	Hanover Insurance Group (The)	196.166	+1.942%	1.14千萬	67.33億	9.709	2.420%
CINF	Cincinnati Financial Corp	166.240	+1.471%	2.09千萬	253.42億	9.367	2.740%
HCI	HCI Group 創1個月高	161.400	+2.398%	4.99百萬	20.12億	6.907	1.020%
AFG	American Financial Group	133.115	+1.398%	1.51千萬	109.08億	12.467	5.290%
PLMR	Palomar Holdings	112.920	+3.901%	1.22千萬	28.80億	15.158	--
L	Loews Corp	107.960	+0.944%	1.22千萬	220.07億	13.607	0.230%
MCY	Mercury General Corp	101.755	+0.638%	5.93百萬	56.00億	6.665	1.570%
SIGI	Selective Insurance Group 創52周高	90.760	+0.565%	1.66千萬	54.03億	12.346	1.850%
SAFT	Safety Insurance Group	71.700	+1.572%	4.12百萬	10.37億	16.688	5.210%
WRB	WR Berkley Corp	68.150	+1.384%	3.22千萬	250.24億	14.242	2.990%
STC	Stewart Information Services Corp	67.125	+1.535%	2.19百萬	20.12億	14.724	3.930%
LMND	Lemonade 創1個月高	55.690	+3.938%	7.50千萬	41.16億	--	--
ROOT	Root	54.680	+1.541%	4.56百萬	8.52億	15.932	--
RLI	RLI Corp 創1個月高	53.685	+2.746%	1.37千萬	48.04億	12.179	8.920%

報價延遲最少15分鐘。美東時間：11/06/2026 02:32

行業