Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.137%

總成交金額

1.77千萬

總市值

6,487.13億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
GNK	GENCO SHIPPING & TRADING Ltd	26.910	-0.847%	11.44萬	11.83億	29.824	6.630%
SFL	SFL Corp Ltd	12.498	-0.255%	10.27萬	17.38億	26.104	8.300%
ZIM	ZIM Integrated Shipping Services Ltd	29.340	-0.136%	1.33百萬	35.41億	25.548	4.050%
HOS	Hornbeck Offshore Services Inc 創1個月低	8.980	-1.535%	19.12萬	29.82億	21.872	--
KEX	Kirby Corp	138.490	-0.058%	25.13萬	73.16億	21.286	--
EDRY	EuroDry Ltd 創52周高	62.520	+2.358%	1.32百萬	1.75億	18.342	--
HSHP	Himalaya Shipping Ltd	17.930	-0.610%	23.46萬	8.50億	15.965	9.650%
CMDB	Costamare Bulkers Holdings Ltd	23.682	+0.860%	3.60萬	5.71億	15.758	0.530%
MATX	Matsons	226.220	-0.282%	51.78萬	67.84億	15.308	0.640%
CCEC	Capital Clean Energy Carriers Corp	--	--	4,908.49	13.61億	13.697	2.650%
SBLK	Star Bulk Carriers Corp	31.080	-0.257%	1.58百萬	34.80億	12.220	6.030%
PANL	Pangaea Logistics Solutions Ltd	8.275	-0.301%	8.59萬	5.43億	11.370	3.010%
GLBS	Globus Maritime Limited	3.450	-2.817%	19.17萬	7.66千萬	11.094	2.390%
SB	Safe Bulkers	8.361	+0.012%	33.54萬	8.51億	10.857	2.810%
ASC	ARDMORE SHIPPING Corp	18.270	+0.219%	14.66萬	7.45億	7.093	7.520%
HAFN	Hafnia Limited	9.200	+0.437%	1.73百萬	45.78億	7.046	12.130%
ECO	Okeanis Eco Tankers Corp	71.960	+0.404%	1.09百萬	27.98億	6.642	13.330%
SHIP	Seanergy Maritime Holdings Corp	18.190	-0.547%	34.38萬	3.96億	6.351	5.080%
DSX	Diana Shipping	2.900	-0.685%	4.37萬	3.63億	5.959	1.370%
NMM	Navios Maritime Partners LP	--	--	2.44萬	25.82億	5.940	0.240%

報價延遲最少15分鐘。美東時間：10/09/2026 21:41

行業