2.920 +0.150 (+5.415%) | High 2.960 |
Share Tr 28,000 |
Prev Close 2.770 |
1 Month High 3.080 |
MKT Cap 1.460B |
Low 2.840 |
Turnover 82,040 |
Open 2.940 |
1 Month Low 2.000 |
Short Sell -- |
19/04/2024 08:45 Summary of listed companies announcements (13)
28/03/2024 08:45 Summary of listed companies announcements (21)
18/03/2024 08:45 Summary of listed companies announcements (14)
29/02/2024 08:45 Summary of listed companies announcements (6)
09/02/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02420 | ZIBUYU | 2.920 | +0.150 | +5.415% | 13,673 | |||
02020 | ANTA SPORTS | 89.300 | -0.700 | -0.778% | 21.951 | 86,848 | ||
82020 | ANTA SPORTS-R | 82.850 | -0.550 | -0.659% | 22.453 | 118,720 | ||
01913 | PRADA | 62.950 | +0.734 | +1.180% | 28.558 | 94,872 | ||
02313 | SHENZHOU INTL | 75.850 | -1.500 | -1.939% | 22.706 | 76,445 | ||
02331 | LI NING | 20.750 | -0.350 | -1.659% | 15.275 | 114,900 | ||
82331 | LI NING-R | 19.280 | -0.320 | -1.633% | 15.648 | 118,560 | ||
03998 | BOSIDENG | 4.440 | -0.100 | -2.203% | 20.391 | 50,510 | ||
01910 | SAMSONITE | 27.200 | -0.350 | -1.270% | 12.022 | 41,900 | ||
06110 | TOPSPORTS | 5.420 | -0.020 | -0.368% | 16.597 | 25,469 | ||
00551 | YUE YUEN IND | 14.080 | -0.260 | -1.813% | 10.549 | 47,946 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/04/2024 16:07 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/04/2024 16:07 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/04/2024 16:07 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/04/2024 16:07 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 347.000 | 8.685B | |
01299 | AIA | 57.300 | 7.100B | |
02800 | TRACKER FUND | 17.820 | 6.553B | |
03690 | MEITUAN-W | 111.500 | 6.521B | |
03988 | BANK OF CHINA | 3.630 | 4.349B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.450 | +10.998% | |
00960 | LONGFOR GROUP | 11.740 | +6.727% | |
01299 | AIA | 57.400 | +6.296% | |
00968 | XINYI SOLAR | 5.580 | +5.283% | |
03988 | BANK OF CHINA | 3.630 | +4.913% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 20.200 | -6.264% | |
09961 | TRIP.COM-S | 385.600 | -5.165% | |
03690 | MEITUAN-W | 111.000 | -3.979% | |
01378 | CHINAHONGQIAO | 10.660 | -3.617% | |
00857 | PETROCHINA | 7.290 | -3.316% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.740 | +6.727% | |
00968 | XINYI SOLAR | 5.580 | +5.283% | |
03988 | BANK OF CHINA | 3.630 | +4.913% | |
00688 | CHINA OVERSEAS | 14.560 | +4.298% | |
01109 | CHINA RES LAND | 28.800 | +3.597% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 385.600 | -5.165% | |
03690 | MEITUAN-W | 111.000 | -3.979% | |
00857 | PETROCHINA | 7.290 | -3.316% | |
00762 | CHINA UNICOM | 5.940 | -2.941% | |
00386 | SINOPEC CORP | 4.680 | -2.500% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -265,786 |
%Change | -- |
EPS / (LPS) | RMB -0.530 |
NBV Per Share (¥) | RMB 0.967 |
Disclosure of Interest | More |
03/11/2023 | WANG Shijian |