0.300 -0.005 (-1.639%) | High 0.310 |
Share Tr 5.346M |
Prev Close 0.305 |
1 Month High 0.490 |
MKT Cap 586.224M |
Low 0.295 |
Turnover 1.611M |
Open 0.300 |
1 Month Low 0.285 |
Short Sell -- |
20/05/2024 10:47 {Hot Stocks}CHI SILVER GP(00815) quoted at HK$0.48, up 57.4%
20/05/2024 10:17 {Hot Stocks}CHI SILVER GP(00815) quoted at HK$0.43, up 41%
20/05/2024 09:30 {Hot Stocks}CHI SILVER GP(00815) quoted at HK$0.39, up 27.9%
29/04/2024 08:45 Summary of listed companies announcements (10)
12/04/2024 09:33 {Hot Stocks}CHI SILVER GP quoted at HK$0.415, up 20.3%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00815 | CHI SILVER GP | 0.300 | -0.005 | -1.639% | 39.036 | 18,949 | ||
02899 | ZIJIN MINING | 16.540 | +0.160 | +0.977% | 18.831 | 190,404 | ||
01818 | ZHAOJIN MINING | 13.020 | -0.340 | -2.545% | 84.707 | 27,003 | ||
01787 | SD GOLD | 15.940 | -0.100 | -0.623% | 36.297 | 27,598 | ||
00340 | TONGGUAN GOLD | 0.520 | -0.010 | -1.887% | 37.410 | 12,083 | ||
03330 | LINGBAO GOLD | 2.930 | +0.030 | +1.034% | 8.250 | 40,695 | ||
02489 | PERSISTENCE RES | 0.710 | +0.010 | +1.429% | 16.167 | 14,744 | ||
08299 | GRAND T G GOLD | 0.172 | +0.009 | +5.521% | 35.833 | 21,530 | ||
00621 | TAUNG GOLD | 0.029 | 0.000 | 0.000% | ||||
01712 | DRAGON MINING | 1.740 | -0.010 | -0.571% | 10.219 | 11,654 | ||
08162 | LOCO HK | 0.210 | +0.020 | +10.526% | 10.000 | 13,340 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 14/06/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 14/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 15/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 14/06/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 12.360 | +4.040% | |
02382 | SUNNY OPTICAL | 48.700 | +3.507% | |
00291 | CHINA RES BEER | 30.500 | +2.349% | |
01209 | CHINA RES MIXC | 28.000 | +2.004% | |
00968 | XINYI SOLAR | 4.350 | +1.399% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01929 | CHOW TAI FOOK | 8.620 | -8.879% | |
02359 | WUXI APPTEC | 33.600 | -5.085% | |
02269 | WUXI BIO | 11.740 | -4.397% | |
00241 | ALI HEALTH | 3.500 | -3.047% | |
00669 | TECHTRONIC IND | 95.600 | -2.796% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 12.360 | +4.040% | |
02382 | SUNNY OPTICAL | 48.700 | +3.507% | |
00291 | CHINA RES BEER | 30.500 | +2.349% | |
00762 | CHINA UNICOM | 6.410 | +1.104% | |
02899 | ZIJIN MINING | 16.540 | +0.977% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 14,549 |
%Change | -- |
EPS / (LPS) | RMB 0.007 |
NBV Per Share (¥) | RMB 0.231 |
Disclosure of Interest | More |
28/05/2024 | ZHOU PEIZHEN Long Position: -97,500,000 Shares Avg Price / share: HKD 0.365 |