0.196 -0.002 (-1.010%) | High 0.200 |
Share Tr 886,000 |
Prev Close 0.198 |
1 Month High 0.310 |
MKT Cap 407.092M |
Low 0.190 |
Turnover 169,933 |
Open 0.200 |
1 Month Low 0.190 |
Short Sell -- |
29/04/2024 08:45 Summary of listed companies announcements (13)
19/03/2024 08:45 Summary of listed companies announcements (5)
13/03/2024 08:45 Summary of listed companies announcements (3)
05/03/2024 08:45 Summary of listed companies announcements (2)
20/02/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01028 | C.BANNER | 0.196 | -0.002 | -1.010% | 17.778 | 18,881 | ||
02020 | ANTA SPORTS | 89.350 | -0.650 | -0.722% | 21.963 | 88,242 | ||
82020 | ANTA SPORTS-R | 83.200 | -0.200 | -0.240% | 22.547 | 118,720 | ||
01913 | PRADA | 63.800 | +1.584 | +2.546% | 28.944 | 97,446 | ||
02313 | SHENZHOU INTL | 76.200 | -1.150 | -1.487% | 22.810 | 79,325 | ||
02331 | LI NING | 20.900 | -0.200 | -0.948% | 15.386 | 118,691 | ||
82331 | LI NING-R | 19.520 | -0.080 | -0.408% | 15.843 | 118,560 | ||
03998 | BOSIDENG | 4.440 | -0.100 | -2.203% | 20.391 | 54,656 | ||
01910 | SAMSONITE | 27.200 | -0.350 | -1.270% | 12.022 | 45,754 | ||
06110 | TOPSPORTS | 5.420 | -0.020 | -0.368% | 16.597 | 24,909 | ||
00551 | YUE YUEN IND | 14.100 | -0.240 | -1.674% | 10.564 | 46,681 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/04/2024 22:13 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 347.600 | 8.909B | |
01299 | AIA | 57.300 | 7.562B | |
03690 | MEITUAN-W | 111.400 | 6.658B | |
02800 | TRACKER FUND | 17.820 | 6.591B | |
03988 | BANK OF CHINA | 3.630 | 4.452B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.450 | +10.998% | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
01299 | AIA | 57.300 | +6.111% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 20.200 | -6.264% | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
01378 | CHINAHONGQIAO | 10.700 | -3.255% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% | |
00688 | CHINA OVERSEAS | 14.520 | +4.011% | |
03328 | BANKCOMM | 5.580 | +3.525% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
00857 | PETROCHINA | 7.300 | -3.183% | |
00386 | SINOPEC CORP | 4.670 | -2.708% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 20,830 |
%Change | 40.848% |
EPS / (LPS) | RMB 0.010 |
NBV Per Share (¥) | RMB 0.666 |
Disclosure of Interest | More |
18/03/2024 | Cheng Xuanxuan |