4.880 -0.010 (-0.204%) | High 4.980 |
Share Tr 795,000 |
Prev Close 4.890 |
1 Month High 5.120 |
MKT Cap 13.636B |
Low 4.810 |
Turnover 3.889M |
Open 4.920 |
1 Month Low 4.760 |
Short Sell (19/04) 438,550 |
15 |
16 |
17 |
18 |
19 |
15/04/2024 08:45 Summary of listed companies announcements (9)
28/03/2024 08:45 Summary of listed companies announcements (24)
18/03/2024 08:45 Summary of listed companies announcements (16)
02/01/2024 08:45 Summary of listed companies announcements (15)
29/12/2023 08:45 Summary of listed companies announcements (11)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03633 | ZHONGYU ENERGY | 4.880 | -0.010 | -0.204% | 55.835 | 57,191 | ||
00002 | CLP HOLDINGS | 59.700 | -0.300 | -0.500% | 22.700 | 120,756 | ||
01038 | CKI HOLDINGS | 42.600 | +0.050 | +0.118% | 13.354 | 84,873 | ||
00003 | HK & CHINA GAS | 5.660 | -0.030 | -0.527% | 17.415 | 102,885 | ||
00836 | CHINA RES POWER | 19.700 | +0.180 | +0.922% | 8.603 | 130,135 | ||
00006 | POWER ASSETS | 43.300 | +0.200 | +0.464% | 15.355 | 181,217 | ||
02688 | ENN ENERGY | 61.400 | -1.450 | -2.307% | 9.205 | 64,931 | ||
00135 | KUNLUN ENERGY | 7.300 | +0.030 | +0.413% | 10.090 | 73,011 | ||
01193 | CHINA RES GAS | 23.650 | -0.050 | -0.211% | 10.283 | 21,041 | ||
02638 | HKELECTRIC-SS | 4.560 | -0.010 | -0.219% | 12.766 | 44,436 | ||
02380 | CHINA POWER | 3.220 | +0.040 | +1.258% | 13.276 | 32,512 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 246,720 |
%Change | 41.730% |
EPS / (LPS) | HKD 0.087 |
NBV Per Share ($) | HKD 2.745 |
Disclosure of Interest | More |
21/03/2024 | China Gas Holdings Limited Long Position: -73,000 Shares Avg Price / share: HKD 5.013 |
Repurchase Share | More |
28/12/2023 | Repurchase Share: 2,000,000 Shares Highest Unit Price: HKD 5.700 Lowest Unit Price: HKD 5.610 % of Issued Shs: 0.932% |