Quote | Super Quote
20180 HS-HKEX@EC2603B (CALL)
0.018 +0.001 (+5.882%) High
0.018		 Share Tr
860,000		 Prev Close
0.017		 1 Month High
0.019		 Exer. Price
589.380
Low
0.018		 Turnover
15,480		 Open
0.018		 1 Month Low
0.015		 % I.V.
41.373
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 21%
    58%
    21%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.018
  • 860K
  • 0
  • Bid #
  • 0.017
  • 10-D SMA
  • 0.019
  • Ask #
  • 0.018
  • 20-D SMA
  • 0.031
  • No of Tr
  • 3
  • 50-D SMA
  • 0.064
  • %Moneyness
  • Out 34.378
  • 9-D RSI
  • 49.844
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 1.510M
  • Admission Fee
  • 180
  • %Out Qty
  • 1.890%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.230M
  • %Premium
  • +34.788
  • LP Bought(Avg P)
  • 0.018
  • Delta
  • +0.0573
  • LP Sold(Vol)
  • G. Ratio
  • 243.667
  • LP Sold(Avg P)
  • E.G. Ratio
  • 13.969
  • Last Trade Day
  • 20/03/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/03/2026
  • Available Tr
  • 43
Call/Put Ratio
91
9
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset 00388 HKEX
HKD438.600 +3.800 (+0.874%)
Last Updated: 15/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

15/01/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

15/01/2026 09:01  {Block Trade}Trading session block trades at 9:00am

14/01/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

13/01/2026 15:44  {Block Trade}HKEX (00388): 126k shares, or HK$54.31m

13/01/2026 14:36  {Block Trade}HKEX (00388): 118k shares, or HK$50.58m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
16460SG-HKEX@EC2604A518.50027/04/2026up0.069+0.005+7.812%40.090M8.820M
22015JP-HKEX@EC2604B530.50020/04/2026up0.056+0.003+5.660%29.846M8.180M
13967JP-HKEX@EC2604A518.50027/04/2026up0.067+0.002+3.077%23.790M45.880M
23167MS-HKEX@EC2606A463.99005/06/2026up0.216+0.019+9.645%21.775M5.430M
24408BI-HKEX@EC2609A542.50023/09/2026up0.179+0.007+4.070%19.916M120,000
21672GJ-HKEX@EC2604A518.50027/04/2026up0.071+0.008+12.698%17.441M4.630M
23202DS-HKEX@EC2606A488.20008/06/2026up0.156+0.012+8.333%11.586M8.410M
23430BI-HKEX@EC2706A419.08023/06/2027up0.146+0.005+3.546%9.843M965,000
23422UB-HKEX@EC2606B494.38001/06/2026up0.141+0.011+8.462%8.807M6.990M
23031HS-HKEX@EC2606A488.20008/06/2026up0.149+0.011+7.971%8.070M9.930M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24206DS-HKEX@EP2605A388.68021/05/2026down0.108-0.013-10.744%8.754M3.210M
22375GJ-HKEX@EP2605A388.68021/05/2026down0.132-0.011-7.692%5.481M0.000
21691BP-HKEX@EP2605A389.08021/05/2026down0.093-0.010-9.709%2.442M2.510M
23966MS-HKEX@EP2606A359.80023/06/2026down0.067-0.004-5.634%1.475M480,000
24217HS-HKEX@EP2605A388.68021/05/2026down0.104-0.011-9.565%1.119M0.000
22463HS-HKEX@EP2606A359.80023/06/2026down0.064-0.007-9.859%671,930570,000
21973BP-HKEX@EP2606A360.00023/06/2026down0.073-0.005-6.410%530,9201.170M
24260BI-HKEX@EP2605A388.68022/05/2026down0.092-0.009-8.911%400,5506.550M
21911SG-HKEX@EP2606A359.80023/06/2026down0.071-0.006-7.792%342,050150,000
24084CT-HKEX@EP2606A359.90023/06/2026down0.067-0.007-9.459%296,7300.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63775SG#HKEX RC2609E394.00028/09/2026up0.092+0.008+9.524%6.142M8.715M
67489UB#HKEX RC2804E412.00019/04/2028up0.058+0.009+18.367%2.527M33.325M
64102UB#HKEX RC2709Q386.00023/09/2027up0.108+0.010+10.204%1.354M35.775M
66410UB#HKEX RC2804C402.00013/04/2028up0.077+0.008+11.594%959,11520.425M
59885UB#HKEX RC2804B392.00006/04/2028up0.097+0.009+10.227%924,63536.855M
55773BP#HKEX RC2803I388.88030/03/2028up0.103+0.009+9.574%893,83536.760M
57285JP#HKEX RC2805B392.00012/05/2028up0.097+0.009+10.227%887,27026.745M
67709SG#HKEX RC2609G415.00025/09/2026up0.051+0.007+15.909%844,53028.720M
56839CT#HKEX RC2710A378.00029/10/2027up0.131+0.010+8.264%774,09011.805M
66853SG#HKEX RC2609F403.00029/09/2026up0.074+0.009+13.846%773,03521.895M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58620HS#HKEX RP2807A445.00010/07/2028down0.025-0.006-19.355%3.866M2.810M
69819UB#HKEX RP2807B510.00013/07/2028down0.142-0.009-5.960%2.259M705,000
69592SG#HKEX RP28123450.00029/12/2028down0.028-0.008-22.222%1.836M6.960M
56027HS#HKEX RP2710C460.00025/10/2027down0.055-0.010-15.385%1.587M2.230M
61056UB#HKEX RP2712T490.00024/12/2027down0.108-0.008-6.897%1.425M325,000
55094CT#HKEX RP2607F470.00031/07/2026down0.074-0.009-10.843%854,110365,000
60816SG#HKEX RP2812R470.00027/12/2028down0.066-0.010-13.158%676,8602.460M
68170JP#HKEX RP2812A458.00008/12/2028down0.050-0.009-15.254%339,730410,000
69320JP#HKEX RP2807E510.00014/07/2028down0.151-0.009-5.625%272,87510,000
56683UB#HKEX RP2806B460.00026/06/2028down0.047-0.009-16.071%249,4852.700M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/01/2026 16:29
  Index bar's Futures are real time updated. Last updated: 16/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 15/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.066185.801M
23091UB-HSI @EC2605Bunchange0.144179.624M
20528UB-HSI @EP2603Aup0.045176.374M
21347UB-HSI @EP2603Cup0.063173.285M
23142JPALIBA@EC2611Adown0.141136.455M
%Gainers More More %Gainers
Code Name   Nominal %Change
20768MS-TRIP@EP2603Aup0.161+1,138.462%
19962BI-TRIP@EP2603Bup0.159+591.304%
20904HU-TRIP@EP2603Aup0.410+572.131%
15878JP-TRIP@EP2605Aup0.056+273.333%
16196UB-TRIP@EP2605Aup0.056+273.333%
%Losers More More %Losers
Code Name   Nominal %Change
22323BI-TRIP@EC2606Bdown0.057-69.681%
24105CT-TRIP@EC2606Adown0.055-66.049%
19783CTCLIFE@EC2601Adown0.052-65.789%
23151CI-TRIP@EC2606Adown0.063-64.804%
24146HU-TRIP@EC2606Adown0.049-63.704%
Volume More More Volume
Code Name   Nominal Volume
20528UB-HSI @EP2603Aup0.0454.074B
21347UB-HSI @EP2603Cup0.0633.055B
22976JP-HSI @EP2605Adown0.0662.908B
28846SGALIBA@EC2603Edown0.0392.423B
20890JP-HSI @EP2603Bdown0.0432.332B
Real time quote last updated: ： 15/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55015JP#HSI RC2810Nunchange0.046738.764M
53978CI#HSI RC28119unchange0.043680.290M
58558JP#HSI RP2712Uup0.055644.479M
53861MS#HSI RC2812Cunchange0.044639.304M
54639SG#HSI RP2804Qup0.041629.329M
%Gainers More More %Gainers
Code Name   Nominal %Change
54804JP#TRIP RP2708Bup0.300+206.122%
54483UB#TRIP RP2708Bup0.310+171.930%
54309SG#TRIP RP2812Bup0.335+153.788%
64105HS#TRIP RP2708Bup0.380+131.707%
64361UB#TRIP RP2712Aup0.365+128.125%
%Losers More More %Losers
Code Name   Nominal %Change
57621BP#HSI RP2803Adown0.010-75.610%
68446UB#HUAHORP2812Bdown0.021-75.294%
54917BP#HSI RP2803Wdown0.010-72.973%
66518JP#TRIP RC2609Bdown0.092-70.794%
59486HS#HSI RP2804Kdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
54639SG#HSI RP2804Qup0.04117.817B
58558JP#HSI RP2712Uup0.05515.564B
59031JP#HSI RP2808Cup0.04014.454B
53978CI#HSI RC28119unchange0.04313.001B
55264HS#HSI RC2811Wunchange0.04312.553B
Real time quote last updated: ： 15/01/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed