Quote | Super Quote
20618 HUSANDS@EC2406A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.045		 Exer. Price
27.320
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
59.235
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.028
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.038
  • No of Tr
  •  
  • 50-D SMA
  • 0.066
  • %Moneyness
  • Out 46.409
  • 9-D RSI
  • 22.807
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 4000
  • Out Qty
  • 8.492M
  • Admission Fee
  • 40
  • %Out Qty
  • 8.492%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +46.631
  • LP Bought(Avg P)
  • Delta
  • +0.0602
  • LP Sold(Vol)
  • G. Ratio
  • 187.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 11.265
  • Last Trade Day
  • 17/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 21/06/2024
  • Available Tr
  • 31
Call/Put Ratio
89
11
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 01928 SANDS CHINA LTD
HKD18.700 -0.440 (-2.299%)
Last Updated: 30/04/2024 14:47
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

29/04/2024 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

25/04/2024 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

22/04/2024 09:32  {Hot Stocks}9 listed firms see price swing at 9:31am

22/04/2024 08:45  Summary of listed companies announcements (9)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24704JPSANDS@EC2412C22.85020/12/2024unchange0.1540.0000.000%7.427M0.000
24461JPSANDS@EC2412B26.05019/12/2024down0.075-0.010-11.765%6.061M3.004M
24525CTSANDS@EC2412B21.60023/12/2024down0.161-0.022-12.022%4.192M12.344M
24527HSSANDS@EC2412B25.05019/12/2024down0.100-0.014-12.281%3.015M448,000
23088UBSANDS@EC2412A28.05024/12/2024down0.050-0.007-12.281%1.196M13.328M
22448BPSANDS@EC2504A30.00002/04/2025down0.075-0.008-9.639%1.163M2.700M
24585CISANDS@EC2411A20.28029/11/2024down0.208-0.026-11.111%943,9964.468M
23051JPSANDS@EC2412A28.05024/12/2024down0.050-0.008-13.793%465,32424.836M
23270CTSANDS@EC2412A28.05024/12/2024down0.053-0.010-15.873%380,6044.572M
24389MBSANDS@EC2504A27.38001/04/2025down0.125-0.013-9.420%346,33644,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22220UBSANDS@EP2408A18.48022/08/2024up0.148+0.015+11.278%864,3482.032M
22214CTSANDS@EP2408A18.48022/08/2024up0.160+0.016+11.111%598,08420,000
22198JPSANDS@EP2408A18.48022/08/2024up0.152+0.016+11.765%542,4561.416M
22559SGSANDS@EP2408A18.48022/08/2024up0.149+0.015+11.194%532,876400,000
21581MSSANDS@EP2408A18.50029/08/2024up0.154+0.014+10.000%480,89668,000
22524MBSANDS@EP2408A18.48022/08/2024up0.156+0.018+13.043%252,9880.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61889UB#SANDSRP2408A38.80030/08/2024up0.204+0.004+2.000%13,056512,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 14:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 14:47
  Index bar's Futures are real time updated. Last updated: 30/04/2024 14:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 14:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.158174.793M
23521UB-HSI @EP2410Bdown0.052153.121M
21762JP-HSI @EP2407Adown0.061141.609M
23128JP-HSI @EP2407Bdown0.070137.179M
23787SG-HSI @EP2407Adown0.051123.876M
%Gainers More More %Gainers
Code Name   Nominal %Change
10179GS-TSLA@RC2408Aup0.079+71.739%
20493JP-OOIL@EC2406Aup0.017+70.000%
19550MB-HSBC@EC2406Aup0.132+46.667%
17001MSCSHEN@EC2405Aup0.020+42.857%
23881UB-BOCL@EP2412Aup0.057+42.500%
%Losers More More %Losers
Code Name   Nominal %Change
20560GSJDCOM@EC2405Adown0.019-45.714%
20598UBJDCOM@EC2405Adown0.018-45.455%
21622HS-WPC @EC2405Adown0.027-44.898%
20593JPJDCOM@EC2405Adown0.018-43.750%
18468MB-HSBC@EC2407Adown0.021-43.243%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.497B
23521UB-HSI @EP2410Bdown0.0523.028B
23787SG-HSI @EP2407Adown0.0512.458B
21762JP-HSI @EP2407Adown0.0612.424B
21242SG-HSI @EP2405Adown0.0552.318B
Real time quote last updated: ： 30/04/2024 14:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.050321.545M
56362UB#HSI RC2607Uunchange0.050309.298M
59937SG#HSI RP2602Vunchange0.051271.316M
56333SG#HSI RC2508Aunchange0.050253.359M
60503JP#HSI RP2610Oup0.052221.154M
%Gainers More More %Gainers
Code Name   Nominal %Change
53392HS#PINANRP2411Aup0.035+40.000%
66391UB#HKEX RP2409Eup0.029+38.095%
52355HS#JDCOMRP2412Bup0.131+36.458%
51495JP#PINANRP2411Aup0.034+36.000%
55778UB#CMB RP2506Aup0.023+35.294%
%Losers More More %Losers
Code Name   Nominal %Change
64956UB#HSBC RP2406Adown0.017-45.161%
52009UB#CNOOCRP2412Bdown0.021-41.667%
51965SG#CNOOCRP2504Bdown0.021-40.000%
54699HS#CNOOCRP2411Adown0.023-39.474%
67913SG#HSBC RP2501Adown0.022-33.333%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0505.838B
59937SG#HSI RP2602Vunchange0.0515.574B
56362UB#HSI RC2607Uunchange0.0505.438B
60503JP#HSI RP2610Oup0.0524.803B
56333SG#HSI RC2508Aunchange0.0504.627B
Real time quote last updated: ： 30/04/2024 14:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed