0.465 +0.045 (+10.714%) | Break 1M Hi 0.470 |
Share Tr 40,000 |
Prev Close 0.420 |
1 Month High 0.420 |
Exer. Price 260.000 |
Low 0.455 |
Turnover 18,600 |
Open 0.470 |
1 Month Low 0.160 |
% I.V. 34.262 |
03/05/2024 14:45 {I-bank focus}Morgan Stanley raises HKEX (00388) to HKD223
03/05/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
02/05/2024 13:48 {Hot Stocks}3 listed firms see price swing at 1:47pm
02/05/2024 10:44 {Hot Stocks}3 listed firms see price swing at 10:43am
29/04/2024 13:06 {Block Trade}HKEX (00388): 150k shares, or HK$38.66m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20982 | JP-HKEX@EC2409B | 338.200 | 23/09/2024 | 0.058 | +0.006 | +11.538% | 19.218M | 1.980M | |
21708 | KS-HKEX@EC2409A | 288.880 | 27/09/2024 | 0.158 | +0.017 | +12.057% | 17.731M | 4.670M | |
20814 | JP-HKEX@EC2409A | 350.200 | 25/09/2024 | 0.050 | +0.006 | +13.636% | 16.945M | 90,000 | |
22972 | HU-HKEX@EC2409A | 270.200 | 23/09/2024 | 0.223 | +0.024 | +12.060% | 7.215M | 0.000 | |
23242 | CT-HKEX@EC2409A | 270.200 | 23/09/2024 | 0.214 | +0.026 | +13.830% | 7.097M | 4.160M | |
21860 | JP-HKEX@EC2407C | 280.200 | 23/07/2024 | 0.134 | +0.020 | +17.544% | 6.987M | 45.510M | |
22813 | MS-HKEX@EC2409C | 270.200 | 23/09/2024 | 0.218 | +0.022 | +11.224% | 5.718M | 8.560M | |
22235 | KS-HKEX@EC2808A | 588.880 | 08/08/2028 | 0.155 | +0.008 | +5.442% | 5.701M | 5.329M | |
21560 | HS-HKEX@EC2409B | 338.180 | 23/09/2024 | 0.060 | +0.007 | +13.208% | 4.764M | 860,000 | |
21876 | MS-HKEX@EC2407B | 279.990 | 23/07/2024 | 0.136 | +0.020 | +17.241% | 3.619M | 8.570M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.084 | -0.004 | -4.545% | 14.266M | 8.400M | |
22649 | DS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.077 | -0.006 | -7.229% | 12.299M | 7.770M | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.083 | -0.007 | -7.778% | 11.310M | 45.220M | |
22105 | SG-HKEX@EP2406A | 240.800 | 20/06/2024 | 0.029 | -0.007 | -19.444% | 8.412M | 8.840M | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.075 | -0.005 | -6.250% | 8.121M | 8.460M | |
19544 | MS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.166 | -0.012 | -6.742% | 6.502M | 1.410M | |
24664 | GJ-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.088 | -0.012 | -12.000% | 4.621M | 390,000 | |
19702 | MS-HKEX@EP2407A | 257.300 | 24/07/2024 | 0.108 | -0.015 | -12.195% | 3.843M | 2.930M | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.082 | -0.010 | -10.870% | 2.001M | 1.850M | |
19633 | SG-HKEX@EP2407A | 257.500 | 31/07/2024 | 0.114 | -0.018 | -13.636% | 1.991M | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56550 | JP#HKEX RC2509D | 242.000 | 12/09/2025 | 0.062 | +0.007 | +12.727% | 2.872M | 3.730M | |
62255 | JP#HKEX RC2406D | 210.000 | 14/06/2024 | 0.124 | +0.009 | +7.826% | 2.335M | 51.805M | |
56208 | JP#HKEX RC2509B | 232.000 | 12/09/2025 | 0.084 | +0.011 | +15.068% | 1.440M | 13.325M | |
56015 | JP#HKEX RC2412B | 222.000 | 13/12/2024 | 0.103 | +0.010 | +10.753% | 1.057M | 11.015M | |
56666 | JP#HKEX RC2509E | 248.000 | 12/09/2025 | 0.052 | 0.000 | 0.000% | 928,720 | 0.000 | |
56092 | BI#HKEX RC2412A | 223.000 | 30/12/2024 | 0.110 | +0.009 | +8.911% | 881,000 | 60,000 | |
56281 | JP#HKEX RC2509C | 228.000 | 12/09/2025 | 0.093 | +0.009 | +10.714% | 745,695 | 1.345M | |
56347 | SG#HKEX RC2504J | 236.000 | 30/04/2025 | 0.077 | +0.009 | +13.235% | 561,215 | 2.755M | |
67746 | JP#HKEX RC2410A | 180.000 | 18/10/2024 | 0.184 | +0.010 | +5.747% | 458,800 | 220,000 | |
56044 | UB#HKEX RC2411A | 220.000 | 25/11/2024 | 0.108 | +0.009 | +9.091% | 422,175 | 780,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61865 | HS#HKEX RP2504A | 290.000 | 29/04/2025 | 0.044 | -0.007 | -13.725% | 1.162M | 12.865M | |
56628 | MS#HKEX RP2407C | 302.000 | 18/07/2024 | 0.068 | -0.009 | -11.688% | 1.139M | 1.010M | |
53527 | SG#HKEX RP2407A | 320.000 | 31/07/2024 | 0.105 | -0.010 | -8.696% | 617,210 | 20,000 | |
61357 | JP#HKEX RP2405A | 295.800 | 10/05/2024 | 0.061 | -0.009 | -12.857% | 538,990 | 0.000 | |
65419 | SG#HKEX RP2412B | 278.000 | 23/12/2024 | 0.023 | -0.008 | -25.806% | 458,200 | 4.835M | |
61937 | SG#HKEX RP2410B | 286.000 | 30/10/2024 | 0.039 | -0.009 | -18.750% | 374,475 | 1.545M | |
61963 | JP#HKEX RP2407A | 285.800 | 19/07/2024 | 0.035 | -0.008 | -18.605% | 332,985 | 5.020M | |
61818 | GS#HKEX RP2412A | 300.000 | 27/12/2024 | 0.065 | -0.007 | -9.722% | 293,630 | 1.355M | |
60644 | JP#HKEX RP2410A | 332.800 | 18/10/2024 | 0.128 | -0.008 | -5.882% | 254,010 | 0.000 | |
54618 | CT#HKEX RP2408B | 308.800 | 01/08/2024 | 0.083 | -0.009 | -9.783% | 209,195 | 1.310M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.051 | 181.238M | |
22631 | JP-HSI @EC2412A | 0.222 | 172.368M | |
20317 | UB-HSI @EC2407A | 0.059 | 155.791M | |
20162 | UB-HSI @EP2409A | 0.039 | 154.482M | |
23797 | UB-HSI @EP2408B | 0.048 | 153.892M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.026 | +160.000% | |
19808 | MBKUASO@EC2406A | 0.035 | +133.333% | |
19810 | MBKUASO@EC2406B | 0.023 | +130.000% | |
19095 | SGKUASO@EC2406A | 0.022 | +120.000% | |
20700 | HUBAIDU@EC2405A | 0.022 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16860 | JP-AGBK@EC2405A | 0.012 | -57.143% | |
10129 | GSAPPLE@RP2406A | 0.119 | -42.788% | |
21580 | MSPINAN@EP2406B | 0.023 | -42.500% | |
21083 | BIXIAMI@EP2406B | 0.010 | -41.176% | |
19543 | MSCLIFE@EP2405A | 0.058 | -40.816% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.039 | 4.090B | |
20162 | UB-HSI @EP2409A | 0.039 | 4.039B | |
23490 | JP-HSI @EP2408B | 0.051 | 3.627B | |
23797 | UB-HSI @EP2408B | 0.048 | 3.041B | |
20317 | UB-HSI @EC2407A | 0.059 | 2.397B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56579 | HS#HSI RC2607T | 0.074 | 407.732M | |
56578 | HS#HSI RC2610W | 0.057 | 393.899M | |
56651 | JP#HSI RC2607H | 0.060 | 260.210M | |
56696 | UB#HSI RC2608W | 0.059 | 241.634M | |
53861 | UB#HSI RP2605F | 0.051 | 238.951M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56506 | UB#ALIBARC2410F | 0.083 | +59.615% | |
55881 | UB#NTES RC2502C | 0.041 | +51.852% | |
56558 | JP#ALIBARC2411I | 0.094 | +51.613% | |
56422 | SG#ALIBARC2410F | 0.095 | +50.794% | |
56250 | UB#ALIBARC2411H | 0.103 | +43.056% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56578 | HS#HSI RC2610W | 0.057 | 6.287B | |
56579 | HS#HSI RC2607T | 0.074 | 5.285B | |
53861 | UB#HSI RP2605F | 0.051 | 5.152B | |
53860 | UB#HSI RP2605Y | 0.038 | 5.043B | |
53908 | JP#HSI RP2606Q | 0.047 | 4.807B |