0.179 +0.055 (+44.355%) | Break 1M Hi 0.160 |
Share Tr 50,000 |
Prev Close 0.124 |
1 Month High 0.135 |
Exer. Price 388.000 |
Low 0.160 |
Turnover 8,000 |
Open 0.160 |
1 Month Low 0.077 |
% I.V. 34.007 |
24/09/2024 11:29 {Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%
24/09/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
23/09/2024 08:45 Summary of listed companies announcements (2)
19/09/2024 11:12 {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%
19/09/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26192 | KS-HKEX@EC2506A | 288.200 | 19/06/2025 | 0.153 | +0.057 | +59.375% | 11.640M | 4.830M | |
26069 | JP-HKEX@EC2412A | 310.200 | 24/12/2024 | 0.071 | +0.036 | +102.857% | 11.092M | 53.135M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.136 | +0.051 | +60.000% | 10.976M | 3.780M | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.132 | +0.081 | +158.824% | 10.218M | 74.090M | |
23325 | JP-HKEX@EC2411B | 250.200 | 21/11/2024 | 0.165 | +0.089 | +117.105% | 9.323M | 37.520M | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.169 | +0.094 | +125.333% | 7.407M | 27.360M | |
26877 | CT-HKEX@EC2505A | 311.200 | 22/05/2025 | 0.190 | +0.072 | +61.017% | 7.054M | 1.580M | |
23658 | CT-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.135 | +0.047 | +53.409% | 6.823M | 1.140M | |
23717 | MS-HKEX@EC2509A | 266.990 | 09/09/2025 | 0.265 | +0.082 | +44.809% | 6.811M | 1.480M | |
26018 | UB-HKEX@EC2412A | 310.200 | 24/12/2024 | 0.074 | +0.039 | +111.429% | 5.936M | 1.715M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.060 | -0.037 | -38.144% | 9.396M | 1.150M | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.021 | -0.020 | -48.780% | 3.687M | 69.890M | |
26987 | HU-HKEX@EP2503A | 206.600 | 28/03/2025 | 0.062 | -0.044 | -41.509% | 3.526M | 755,000 | |
21009 | HS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.080 | -0.080 | -50.000% | 2.972M | 340,000 | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.058 | -0.037 | -38.947% | 1.500M | 235,000 | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.022 | -0.024 | -52.174% | 1.298M | 27.910M | |
27125 | MS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.063 | -0.040 | -38.835% | 1.124M | 740,000 | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.057 | -0.048 | -45.714% | 1.012M | 80,000 | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.023 | -0.026 | -53.061% | 944,710 | 5.210M | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.022 | -0.024 | -52.174% | 875,630 | 6.420M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50330 | JP#HKEX RC2704A | 228.000 | 16/04/2027 | 0.065 | 0.000 | 0.000% | 4.506M | 0.000 | |
69476 | JP#HKEX RC2611C | 215.000 | 13/11/2026 | 0.091 | +0.035 | +62.500% | 4.338M | 16.670M | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.124 | +0.034 | +37.778% | 4.260M | 2.975M | |
63780 | JP#HKEX RC2604A | 218.000 | 10/04/2026 | 0.081 | +0.033 | +68.750% | 2.764M | 80.000M | |
50234 | BP#HKEX RC2703A | 220.000 | 30/03/2027 | 0.083 | +0.035 | +72.917% | 2.752M | 1.250M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.146 | +0.034 | +30.357% | 2.723M | 3.100M | |
64001 | UB#HKEX RC2504C | 210.000 | 03/04/2025 | 0.101 | +0.034 | +50.746% | 2.647M | 32.155M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.087 | +0.034 | +64.151% | 2.485M | 30.070M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.107 | +0.034 | +46.575% | 2.190M | 8.135M | |
67161 | JP#HKEX RC2610B | 210.000 | 09/10/2026 | 0.097 | +0.033 | +51.562% | 2.034M | 34.205M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58841 | CT#HKEX RP2701A | 324.000 | 04/01/2027 | 0.128 | -0.034 | -20.988% | 3.807M | 300,000 | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.070 | -0.034 | -32.692% | 2.325M | 120,000 | |
60192 | SG#HKEX RP2612F | 282.000 | 29/12/2026 | 0.050 | -0.031 | -38.272% | 1.858M | 600,000 | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.043 | -0.031 | -41.892% | 1.669M | 85,000 | |
59412 | SG#HKEX RP2612E | 294.000 | 30/12/2026 | 0.072 | -0.031 | -30.097% | 1.521M | 720,000 | |
61902 | JP#HKEX RP2612A | 270.000 | 11/12/2026 | 0.026 | -0.032 | -55.172% | 1.214M | 3.375M | |
59973 | JP#HKEX RP2604A | 285.000 | 17/04/2026 | 0.054 | -0.035 | -39.326% | 1.189M | 45,000 | |
62551 | SG#HKEX RP2612G | 270.000 | 28/12/2026 | 0.028 | -0.030 | -51.724% | 930,965 | 2.280M | |
63569 | SG#HKEX RP2612H | 260.000 | 30/12/2026 | 0.010 | -0.031 | -75.610% | 643,805 | 6.840M | |
63617 | JP#HKEX RP2612B | 260.000 | 11/12/2026 | 0.010 | -0.028 | -73.684% | 604,860 | 16.870M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:20 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.461M | |
25750 | UB-HSI @EC2502A | 0.083 | 315.078M | |
25049 | UB-HSI @EC2411C | 0.079 | 306.636M | |
26671 | UB-HSI @EP2501C | 0.035 | 304.765M | |
25043 | UB-HSI @EP2411B | 0.038 | 303.582M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.223 | +696.429% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.072 | +620.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% | |
24089 | CTPINAN@EC2410A | 0.183 | +510.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.019 | -66.071% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25045 | UB-HKEX@EP2411C | 0.013 | -63.889% | |
25028 | UBJDCOM@EP2410A | 0.023 | -63.492% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.035 | 8.053B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.434B | |
25043 | UB-HSI @EP2411B | 0.038 | 6.465B | |
25049 | UB-HSI @EC2411C | 0.079 | 5.500B | |
25750 | UB-HSI @EC2502A | 0.083 | 4.720B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.097 | 482.421M | |
50347 | JP#HSI RC2709I | 0.096 | 465.748M | |
59982 | JP#HSI RP2703O | 0.012 | 415.058M | |
50385 | UB#HSI RC2709A | 0.107 | 406.010M | |
50400 | SG#HSI RC2707E | 0.097 | 400.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.054 | +125.000% | |
50232 | JP#TENCTRC2506O | 0.058 | +107.143% | |
50203 | UB#HSI RC2708T | 0.126 | +106.557% | |
50132 | HS#HSI RC2708E | 0.126 | +106.557% | |
50191 | CT#HSI RC2709F | 0.128 | +106.452% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.012 | 9.926B | |
59652 | UB#HSI RP25101 | 0.039 | 9.702B | |
60151 | UB#HSI RP2704F | 0.016 | 8.944B | |
68854 | CI#HSI RP2503H | 0.014 | 8.702B |