0.123 +0.011 (+9.821%) | High |
Share Tr 0.000 |
Prev Close 0.112 |
1 Month High 0.126 |
Exer. Price 19.830 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.106 |
% I.V. 52.504 |
25/04/2024 10:36 {Hot Stocks}2 listed firms see price swing at 10:35am
25/04/2024 08:45 Summary of listed companies announcements (8)
24/04/2024 10:27 {Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%
16/04/2024 14:35 {Hot Stocks}2 listed firms see price swing at 2:34pm
15/04/2024 10:28 {Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.112 | +0.011 | +10.891% | 836,300 | 1.955M | |
22716 | SG-SMIC@EC2409A | 19.980 | 17/09/2024 | 0.075 | +0.008 | +11.940% | 573,040 | 13.930M | |
22966 | GJ-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.107 | +0.008 | +8.081% | 561,415 | 6.285M | |
23165 | BI-SMIC@EC2410A | 17.000 | 30/10/2024 | 0.165 | +0.015 | +10.000% | 358,220 | 3.040M | |
23290 | UB-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.109 | +0.009 | +9.000% | 320,650 | 3.400M | |
24223 | UB-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.163 | +0.019 | +13.194% | 291,400 | 1.030M | |
22615 | MB-SMIC@EC2502A | 23.580 | 04/02/2025 | 0.088 | +0.007 | +8.642% | 280,185 | 2.865M | |
23622 | HU-SMIC@EC2409B | 20.000 | 10/09/2024 | 0.074 | +0.007 | +10.448% | 266,650 | 1.180M | |
23267 | CT-SMIC@EC2410A | 16.990 | 23/10/2024 | 0.169 | +0.015 | +9.740% | 262,460 | 4.715M | |
23371 | HS-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.163 | +0.016 | +10.884% | 242,345 | 20.240M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19812 | HU-SMIC@EP2406A | 16.980 | 20/06/2024 | 0.209 | -0.025 | -10.684% | 2.014M | 100,000 | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.224 | -0.015 | -6.276% | 724,210 | 145,000 | |
23268 | CT-SMIC@EP2408A | 12.000 | 22/08/2024 | 0.075 | -0.012 | -13.793% | 22,030 | 577,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67785 | UB#SMIC RC2411A | 12.000 | 13/11/2024 | 0.087 | +0.008 | +10.127% | 416,630 | 11.668M | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.070 | +0.008 | +12.903% | 247,333 | 25.028M | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.070 | +0.009 | +14.754% | 186,430 | 5.268M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.111 | +0.007 | +6.731% | 173,033 | 5.633M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.049 | +0.008 | +19.512% | 125,325 | 17.663M | |
67189 | UB#SMIC RC2410A | 13.000 | 24/10/2024 | 0.066 | +0.008 | +13.793% | 111,493 | 13.753M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.044 | +0.007 | +18.919% | 107,493 | 19.228M | |
68816 | BI#SMIC RC2412J | 13.000 | 30/12/2024 | 0.072 | +0.010 | +16.129% | 32,775 | 302,500 | |
67684 | SG#SMIC RC2411A | 11.800 | 28/11/2024 | 0.091 | +0.008 | +9.639% | 20,405 | 935,000 | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.060 | +0.007 | +13.208% | 11,310 | 5.045M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54447 | UB#SMIC RP2612A | 16.500 | 21/12/2026 | 0.028 | -0.005 | -15.152% | 73,865 | 3.288M | |
67176 | UB#SMIC RP2512B | 18.000 | 15/12/2025 | 0.054 | -0.004 | -6.897% | 10,900 | 2.905M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:17 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.067 | 166.478M | |
21633 | JP-HSI @EC2407B | 0.163 | 163.130M | |
21994 | UB-HSI @EC2408A | 0.156 | 154.139M | |
20162 | UB-HSI @EP2409A | 0.059 | 150.927M | |
23838 | JP-HSI @EP2407C | 0.058 | 150.063M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.075 | +294.737% | |
20967 | MSXIAMI@EC2405A | 0.075 | +294.737% | |
15792 | MBXIAMI@EC2405A | 0.078 | +254.545% | |
22126 | MSSENTM@EC2407A | 0.064 | +190.909% | |
21989 | DSSENTM@EC2409A | 0.037 | +184.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
10992 | JPMA50C@EP2405A | 0.012 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.038 | 3.019B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.401B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.400B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.355B | |
21762 | JP-HSI @EP2407A | 0.067 | 2.322B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.084 | 242.751M | |
56030 | HS#HSI RC2607Q | 0.084 | 232.975M | |
56052 | UB#HSI RC2501A | 0.061 | 212.311M | |
60363 | UB#HSI RP2609Y | 0.024 | 211.762M | |
60384 | JP#HSI RP2610V | 0.034 | 185.026M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% | |
66591 | SG#LIAUTRC2502B | 0.033 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60534 | BP#HSI RP2609H | 0.010 | -81.818% | |
60786 | JP#HSI RP2610J | 0.010 | -81.481% | |
60797 | HS#HSI RP2603G | 0.010 | -81.481% | |
64891 | SG#HSI RP2503M | 0.010 | -81.481% | |
60769 | SG#HSI RP2602U | 0.010 | -81.132% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 4.900B | |
60814 | CT#HSI RP2611B | 0.022 | 4.551B | |
56052 | UB#HSI RC2501A | 0.061 | 4.221B | |
60384 | JP#HSI RP2610V | 0.034 | 3.972B | |
60593 | SG#HSI RP2601U | 0.010 | 3.378B |