Quote | Super Quote
24044 BI-CMOB@EC2412C (CALL)
0.166 0.000 (0.000%) Break 1M Hi
0.185		 Share Tr
8.690M		 Prev Close
0.166		 1 Month High
0.179		 Exer. Price
76.930
Low
0.163		 Turnover
1.530M		 Open
0.172		 1 Month Low
0.109		 % I.V.
20.573
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 21%
    32%
    29%
    18%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.179
  • 805K
  • 0
  • 0.178
  • 1,445K
  • 0
  • 0.176
  • 1,200K
  • 0
  • 0.175
  • 1,130K
  • 0
  • 0.172
  • 1,510K
  • 0
  • Bid #
  • 0.166
  • 10-D SMA
  • 0.132
  • Ask #
  • 0.170
  • 20-D SMA
  • No of Tr
  • 133
  • 50-D SMA
  • %Moneyness
  • Out 8.276
  • 9-D RSI
  • 60.210
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 145,000
  • Admission Fee
  • 830
  • %Out Qty
  • 0.207%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 880,000
  • %Premium
  • +10.612
  • LP Bought(Avg P)
  • 0.166
  • Delta
  • +0.2643
  • LP Sold(Vol)
  • 940,000
  • G. Ratio
  • 42.801
  • LP Sold(Avg P)
  • 0.166
  • E.G. Ratio
  • 11.313
  • Last Trade Day
  • 19/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 162
Call/Put Ratio
82
18
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 00941 CHINA MOBILE
HKD71.050 +0.250 (+0.353%)
Last Updated: 26/04/2024 17:30
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 08:45  Summary of listed companies announcements (4)

22/03/2024 08:45  Summary of listed companies announcements (4)

21/03/2024 08:45  Summary of listed companies announcements (4)

14/03/2024 08:45  Summary of listed companies announcements (4)

12/03/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24020DS-CMOB@EC2409A75.45024/09/2024up0.140+0.008+6.061%9.756M1.730M
21709KS-CMOB@EC2406A70.28028/06/2024up0.187+0.014+8.092%9.159M1.055M
24474GJ-CMOB@EC2412A76.93019/12/2024up0.213+0.005+2.404%7.292M160,000
21385MB-CMOB@EC2412A69.99024/12/2024up0.425+0.020+4.938%4.778M0.000
22254KS-CMOB@EC2808A138.88008/08/2028up0.186+0.003+1.639%4.519M1.095M
23919CT-CMOB@EC2412A76.93019/12/2024up0.167+0.008+5.031%3.117M120,000
24226CT-CMOB@EC2409B70.04024/09/2024up0.270+0.020+8.000%2.262M0.000
20933BP-CMOB@EC2501A70.00003/01/2025up0.375+0.020+5.634%1.843M350,000
22260HU-CMOB@EC2410A69.99002/10/2024up0.225+0.015+7.143%1.712M8.135M
24044BI-CMOB@EC2412C76.93030/12/2024unchange0.1660.0000.000%1.530M145,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24492DS-CMOB@EP2501A57.83021/01/2025down0.090-0.008-8.163%6.612M855,000
24642GJ-CMOB@EP2501A57.83021/01/2025unchange0.1010.0000.000%3.953M0.000
24206HS-CMOB@EP2409B56.95024/09/2024down0.032-0.002-5.882%1.197M2.545M
24624SG-CMOB@EP2501A57.83021/01/2025down0.089-0.010-10.101%357,3750.000
24534UB-CMOB@EP2501A57.83021/01/2025down0.088-0.002-2.222%94,40055,000
24101SG-CMOB@EP2410A57.00002/10/2024down0.035-0.006-14.634%46,2505.035M
24086CT-CMOB@EP2410A57.00023/10/2024down0.042-0.004-8.696%38,450780,000
23291UB-CMOB@EP2408A56.38019/08/2024down0.013-0.001-7.143%12,0501.330M
24182UB-CMOB@EP2409A56.95024/09/2024down0.034-0.003-8.108%7,000520,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68068UB#C MOBRC2410Q64.00029/10/2024up0.056+0.003+5.660%655,81525.815M
53233UB#C MOBRC2412A65.00018/12/2024up0.050+0.003+6.383%564,85521.430M
65019SG#C MOBRC2412A62.00030/12/2024up0.077+0.003+4.054%558,85013.810M
63916HS#C MOBRC2410I54.00028/10/2024up0.153+0.006+4.082%404,3001.500M
59174CT#C MOBRC2411A55.00001/11/2024up0.143+0.003+2.143%393,62565,000
56462CT#C MOBRC2410A59.95003/10/2024up0.092+0.003+3.371%380,8351.410M
59909UB#C MOBRC2410N61.00016/10/2024up0.083+0.002+2.469%361,6054.315M
55158UB#C MOBRC2410C60.00010/10/2024up0.092+0.003+3.371%352,7459.775M
53592UB#C MOBRC2412C66.00020/12/2024up0.042+0.003+7.692%347,83514.805M
54366SG#C MOBRC2410C60.00030/10/2024up0.092+0.003+3.371%268,0604.270M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51832CT#C MOBRP2407B75.60003/07/2024down0.065-0.003-4.412%808,1052.480M
65266SG#C MOBRP2407A74.00003/07/2024down0.048-0.003-5.882%332,9102.435M
55883UB#C MOBRP2504A82.00007/04/2025down0.133-0.005-3.623%128,6400.000
68582HS#C MOBRP2504A78.00029/04/2025down0.090-0.004-4.255%122,78065,000
68303SG#C MOBRP2504B78.00030/04/2025down0.088-0.004-4.348%121,0501.435M
65058UB#C MOBRP2407B76.00004/07/2024down0.070-0.005-6.667%86,525120,000
51860UB#C MOBRP2412A73.00019/12/2024down0.035-0.005-12.500%58,2405.515M
65059UB#C MOBRP2407C79.00008/07/2024down0.104-0.004-3.704%47,250370,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 17:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 17:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 17:30
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.165170.955M
21762JP-HSI @EP2407Adown0.068169.530M
21994UB-HSI @EC2408Aup0.159155.042M
23838JP-HSI @EP2407Cdown0.057153.298M
20162UB-HSI @EP2409Adown0.059152.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.115+618.750%
21989DSSENTM@EC2409Aup0.075+476.923%
22126MSSENTM@EC2407Aup0.120+445.455%
22157JPSENTM@EC2409Aup0.149+365.625%
22096MBSENTM@EC2409Aup0.120+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.064B
23838JP-HSI @EP2407Cdown0.0572.456B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.404B
21762JP-HSI @EP2407Adown0.0682.368B
Real time quote last updated: ： 26/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.085261.109M
56030HS#HSI RC2607Qunchange0.086233.617M
60503JP#HSI RP2610Odown0.057226.449M
60363UB#HSI RP2609Ydown0.024223.647M
56052UB#HSI RC2501Aunchange0.061220.789M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.072+60.000%
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0245.466B
60814CT#HSI RP2611Bdown0.0214.950B
60383JP#HSI RP2610Udown0.0484.771B
60449UB#HSI RP2609Zdown0.0434.684B
60384JP#HSI RP2610Vdown0.0304.458B
Real time quote last updated: ： 26/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed