Quote | Super Quote
25224 HUPINAN@EC2610A (CALL)
0.062 +0.011 (+21.569%) High
0.071		 Share Tr
6.400M		 Prev Close
0.051		 1 Month High
0.212		 Exer. Price
98.000
Low
0.057		 Turnover
410,820		 Open
0.057		 1 Month Low
0.050		 % I.V.
41.657
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 26%
    8%
    66%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.071
  • 465K
  • 0
  • 0.070
  • 1,405K
  • 0
  • 0.068
  • 1,225K
  • 0
  • 0.063
  • 790K
  • 0
  • 0.057
  • 1,650K
  • 0
  • Bid #
  • 0.060
  • 10-D SMA
  • 0.075
  • Ask #
  • 0.062
  • 20-D SMA
  • 0.122
  • No of Tr
  • 30
  • 50-D SMA
  • %Moneyness
  • Out 55.309
  • 9-D RSI
  • 19.150
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 5.105M
  • Admission Fee
  • 310
  • %Out Qty
  • 8.508%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.050M
  • %Premium
  • +56.292
  • LP Bought(Avg P)
  • 0.051
  • Delta
  • +0.0825
  • LP Sold(Vol)
  • 2.865M
  • G. Ratio
  • 101.774
  • LP Sold(Avg P)
  • 0.051
  • E.G. Ratio
  • 8.394
  • Last Trade Day
  • 25/09/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 02/10/2026
  • Available Tr
  • 131
Call/Put Ratio
58
42
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 02318 PING AN
HKD63.100 +0.850 (+1.365%)
Last Updated: 17/03/2026 17:54
# Bid and Ask are 15-min delayed.
Related News
More

17/03/2026 10:07  {Hot Stocks}PING AN(02318) quoted at HK$64.1, up 3%

16/03/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

09/03/2026 10:05  {Block Trade}PING AN (02318): 1m shares, or HK$61.12m

09/03/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (3)

09/03/2026 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23466SGPINAN@EC2606A75.00030/06/2026up0.111+0.016+16.842%4.703M4.740M
26550GJPINAN@EC2612A72.93023/12/2026up0.083+0.005+6.410%3.755M0.000
21840HUPINAN@EC2606A70.90029/06/2026up0.172+0.022+14.667%3.664M12.160M
22565MSPINAN@EC2605A72.99028/05/2026up0.090+0.014+18.421%1.880M18.535M
23104CTPINAN@EC2605A73.00020/05/2026up0.079+0.015+23.437%1.629M610,000
26987CIPINAN@EC2607A70.90006/07/2026up0.192+0.020+11.628%1.479M0.000
25079BPPINAN@EC2612A72.83023/12/2026up0.076+0.006+8.571%1.412M9.240M
27040BIPINAN@EC2606C70.95022/06/2026up0.177+0.024+15.686%1.293M0.000
24255CIPINAN@EC2612A72.88031/12/2026up0.085+0.010+13.333%1.254M135.413M
23806MBPINAN@EC2607A88.88808/07/2026up0.054+0.007+14.894%1.144M4.070M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23606GJPINAN@EP2606A50.94002/06/2026down0.055-0.013-19.118%9.400M0.000
18829JPPINAN@EP2612A53.88024/12/2026down0.079-0.005-5.952%6.178M1.350M
24864UBPINAN@EP2606A54.95030/06/2026down0.169-0.029-14.646%2.042M670,000
23621HSPINAN@EP2606A50.95002/06/2026down0.053-0.015-22.059%1.291M215,000
24581MSPINAN@EP2606B54.95030/06/2026down0.174-0.025-12.563%1.197M30,000
24963JPPINAN@EP2606B54.95030/06/2026down0.164-0.024-12.766%1.110M830,000
24209BPPINAN@EP2607A55.00008/07/2026down0.182-0.030-14.151%464,060150,000
22462HSPINAN@EP2607A44.07027/07/2026down0.045-0.008-15.094%455,800225,000
24426HUPINAN@EP2606B54.95030/06/2026down0.167-0.024-12.565%421,7301.640M
26023SGPINAN@EP2704A65.83026/04/2027down0.215-0.009-4.018%342,5250.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69145UB#PINANRC2810F56.00011/10/2028up0.063+0.007+12.500%1.175M30.810M
57145HS#PINANRC2811C59.00006/11/2028up0.042+0.009+27.273%797,22011.090M
57987HS#PINANRC2712D53.00020/12/2027up0.094+0.009+10.588%744,8902.905M
56559HS#PINANRC2811B57.00013/11/2028up0.057+0.008+16.327%647,61010.355M
57591HS#PINANRC2812E61.00004/12/2028up0.028+0.007+33.333%587,83545,000
56706UB#PINANRC2810G58.00009/10/2028up0.048+0.008+20.000%415,85014.930M
56222JP#PINANRC2808B60.00011/08/2028up0.034+0.007+25.926%398,310565,000
60286UB#PINANRC2810B54.00003/10/2028up0.081+0.007+9.459%323,6351.865M
57731SG#PINANRC2810A52.50013/10/2028up0.098+0.009+10.112%269,5755.590M
56774JP#PINANRC2810F58.00013/10/2028up0.049+0.009+22.500%249,90017.455M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65605HS#PINANRP2807A76.00010/07/2028down0.152-0.010-6.173%1.198M565,000
69088UB#PINANRP2704A74.00013/04/2027down0.122-0.010-7.576%981,64085,000
59753MS#PINANRP2704B76.00030/04/2027down0.143-0.009-5.921%767,170860,000
55083UB#PINANRP2804E70.00021/04/2028down0.082-0.010-10.870%558,760160,000
56116HS#PINANRP2802A71.00007/02/2028down0.098-0.011-10.092%523,970450,000
55958MS#PINANRP2704E72.00028/04/2027down0.104-0.010-8.772%468,780755,000
59680MS#PINANRP2704D79.90029/04/2027down0.181-0.010-5.236%312,590200,000
53801SG#PINANRP2704D70.00030/04/2027down0.081-0.013-13.830%176,700680,000
53939UB#PINANRP2804D86.00012/04/2028down0.241-0.009-3.600%172,615890,000
69769JP#PINANRP2808F70.00011/08/2028down0.090-0.010-10.000%169,605810,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/03/2026 17:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/03/2026 17:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/03/2026 17:54
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25266JP-HSI @EC2607Bdown0.054212.418M
22976JP-HSI @EP2605Adown0.062199.393M
23092UB-HSI @EP2605Bdown0.053183.821M
25461UB-HSI @EC2607Adown0.059173.900M
24041UB-HSI @EP2606Bdown0.097173.660M
%Gainers More More %Gainers
Code Name   Nominal %Change
17748JPALIBA@EC2603Cup0.029+190.000%
24980MBBSSCG@EC2607Aup0.435+131.383%
15246MBCSA50@EC2603Aup0.043+126.316%
23854HUBSSCG@EC2611Aup0.510+109.016%
19048GJCLIFE@EC2603Aup0.133+107.812%
%Losers More More %Losers
Code Name   Nominal %Change
21101BI-CATL@EC2603Adown0.012-76.000%
21739UB-BOCL@EC2603Adown0.010-62.963%
20892MB-CATL@EC2604Adown0.031-59.740%
22282BI-CATL@EC2603Bdown0.145-53.226%
21513BI-CATL@EC2604Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0543.511B
23092UB-HSI @EP2605Bdown0.0533.486B
22976JP-HSI @EP2605Adown0.0623.479B
25461UB-HSI @EC2607Adown0.0592.698B
24041UB-HSI @EP2606Bdown0.0971.964B
Real time quote last updated: ： 17/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55690SG#HSI RP2903Qdown0.062694.118M
67672JP#HSI RP2810Pdown0.071688.782M
68277JP#HSI RP28107down0.056581.173M
53147UB#HSI RP2812Ldown0.064565.867M
58776JP#HSI RC28092unchange0.024508.325M
%Gainers More More %Gainers
Code Name   Nominal %Change
57745UB#TENCTRP2812Rup0.044+62.963%
57109SG#PINANRC2810Iup0.027+50.000%
56965BP#PINANRC2805Oup0.030+50.000%
57960JP#TENCTRP2809Nup0.042+44.828%
58047UB#TENCTRP2812Lup0.058+38.095%
%Losers More More %Losers
Code Name   Nominal %Change
68915SG#HSI RP2802Tdown0.010-81.818%
69327BP#HSI RP2803Odown0.010-81.481%
68029MS#HSI RP28024down0.010-81.132%
57681MS#HSI RP2812Fdown0.010-81.132%
57258HS#HSI RP2812Qdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
55690SG#HSI RP2903Qdown0.06217.678B
53147UB#HSI RP2812Ldown0.06414.378B
67672JP#HSI RP2810Pdown0.07114.191B
68277JP#HSI RP28107down0.05613.994B
55376CI#HSI RP2808Udown0.05512.401B
Real time quote last updated: ： 17/03/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed