Quote | Super Quote
26070 JP-CCB @EC2812A (CALL)
0.183 +0.012 (+7.018%) Break 1M Hi
0.191		 Share Tr
510,000		 Prev Close
0.171		 1 Month High
0.178		 Exer. Price
6.490
Low
0.189		 Turnover
97,210		 Open
0.189		 1 Month Low
0.115		 % I.V.
30.562
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 21%
    59%
    20%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.191
  • 410K
  • 0
  • 0.189
  • 100K
  • 0
  • Bid #
  • 0.182
  • 10-D SMA
  • 0.133
  • Ask #
  • 0.183
  • 20-D SMA
  • 0.145
  • No of Tr
  • 4
  • 50-D SMA
  • %Moneyness
  • Out 7.273
  • 9-D RSI
  • 75.519
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 5000
  • Out Qty
  • 880,000
  • Admission Fee
  • 915
  • %Out Qty
  • 0.440%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 170,000
  • %Premium
  • +22.397
  • LP Bought(Avg P)
  • 0.160
  • Delta
  • +0.5257
  • LP Sold(Vol)
  • 150,000
  • G. Ratio
  • 6.612
  • LP Sold(Avg P)
  • 0.160
  • E.G. Ratio
  • 3.476
  • Last Trade Day
  • 14/12/2028
  • Entitlement R.
  • 5
  • Expiry Date
  • 20/12/2028
  • Available Tr
  • 1096
Call/Put Ratio
97
3
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD6.050 +0.120 (+2.024%)
Last Updated: 25/09/2024 16:38
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:35  {Hot Stocks}CCB(00939) quoted at HK$6.12, up 3.2%

24/09/2024 11:18  {Hot Stocks}5 listed firms see price swing at 11:17am

24/09/2024 11:11  HSI extends its rise to 500+ pts and is now at 18,747

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 09:37  {Block Trade}CCB (00939): 6.85m shares, or HK$37.2m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24186KS-CCB @EC2502A5.56014/02/2025up0.590+0.090+18.000%8.641M208,000
25440KS-CCB @EC2503A6.67024/03/2025up0.156+0.045+40.541%6.460M2.320M
25147CI-CCB @EC2503A6.50014/03/2025up0.214+0.046+27.381%3.446M4.383M
24569HS-CCB @EC2505A6.13027/05/2025up0.405+0.070+20.896%3.015M669,000
25216MS-CCB @EC2507A6.99018/07/2025up0.161+0.036+28.800%2.880M2.682M
25189HS-CCB @EC2503A6.67024/03/2025up0.160+0.045+39.130%2.752M1.590M
25984KS-CCB @EC2812A6.48028/12/2028up0.154+0.014+10.000%2.139M4.140M
25405JP-CCB @EC2412A6.59019/12/2024up0.136+0.050+58.140%1.928M5.308M
25118JP-CCB @EC2503A6.40028/03/2025up0.239+0.041+20.707%1.454M2.385M
27240HS-CCB @EC2505B6.51027/05/2025up0.290+0.054+22.881%972,1400.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26305JP-CCB @EP2504A5.84023/04/2025down0.072-0.009-11.111%419,8451.070M
25219UB-CCB @EP2504A5.84023/04/2025down0.073-0.010-12.048%272,7702.200M
27037CI-CCB @EP2504A5.00030/04/2025down0.104-0.014-11.864%251,405847,000
25121SG-CCB @EP2504A5.85030/04/2025down0.073-0.013-15.116%97,2000.000
27120CT-CCB @EP2504B4.99023/04/2025down0.112-0.021-15.789%84,030880,000
25214MS-CCB @EP2504A5.84023/04/2025down0.073-0.012-14.118%34,650150,000
25492UB-CCB @EP2501A4.38020/01/2025unchange0.0110.0000.000%946.0006.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50161SG#CCB RC2507A4.40030/07/2025up0.149+0.011+7.971%588,7308.520M
57919CT#CCB RC2608A5.00003/08/2026up0.082+0.010+13.889%531,31022.800M
58076SG#CCB RC2607B5.20030/07/2026up0.070+0.010+16.667%453,7708.200M
58000UB#CCB RC2607B5.20031/07/2026up0.073+0.011+17.742%207,3803.280M
58075SG#CCB RC2607A4.80030/07/2026up0.100+0.011+12.360%196,29013.070M
56660JP#CCB RC2608A4.60014/08/2026up0.116+0.011+10.476%137,2506.220M
57978JP#CCB RC2508A4.90008/08/2025up0.107+0.012+12.632%126,0004.020M
57962HS#CCB RC2607A5.00030/07/2026up0.098+0.012+13.953%106,120210,000
62077HS#CCB RC2508A5.20008/08/2025up0.086+0.012+16.216%94,430890,000
66578HS#CCB RC2412A4.00030/12/2024up0.217+0.017+8.500%52,08026.340M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58250UB#CCB RP2505B6.60029/05/2025down0.072-0.014-16.279%87,6401.050M
59120JP#CCB RP2505A6.50009/05/2025down0.062-0.014-18.421%72,710170,000
57960HS#CCB RP2505A6.50029/05/2025down0.058-0.015-20.548%47,4801.600M
58001UB#CCB RP2506A6.20004/06/2025down0.025-0.017-40.476%37,3402.100M
57918CT#CCB RP2412B6.30002/12/2024down0.032-0.013-28.889%17,57012.360M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 16:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/09/2024 16:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 16:38
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.079501.871M
26439UB-HSI @EP2501Adown0.055406.049M
25220UB-HSI @EP2411Cdown0.056399.211M
26302JP-HSI @EP2501Adown0.058241.537M
26303JP-HSI @EP2501Bdown0.075192.712M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
16685MB-PICC@EC2411Aup0.048+220.000%
25866JP-CGNP@EC2412Aup0.030+172.727%
24152MB-CNBM@EC2502Aup0.037+146.667%
25778HS-CMB @EC2411Cup0.060+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
18613BP-HSBC@EC2410Adown0.016-48.387%
20614BPGEELY@EC2410Adown0.021-47.500%
19777UB-HSBK@EC2412Adown0.010-41.176%
25398UB-CMB @EP2411Adown0.050-40.476%
20351BPALIBA@EC2410Cdown0.030-40.000%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0568.833B
26439UB-HSI @EP2501Adown0.0558.474B
27509HS-HSI @EP2501Cunchange0.0796.504B
26302JP-HSI @EP2501Adown0.0584.627B
26303JP-HSI @EP2501Bdown0.0752.806B
Real time quote last updated: ： 25/09/2024 16:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.100860.258M
50456HS#HSI RC2708Iunchange0.088677.265M
50446CI#HSI RC2805Aunchange0.101606.057M
50547UB#HSI RC2708Yunchange0.087572.805M
50570UB#HSI RC2707Tunchange0.057558.799M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.034+61.905%
57637UB#XIAMIRP2612Aup0.033+57.143%
57914BP#XIAMIRP2511Eup0.175+50.862%
57689CT#XIAMIRP2701Aup0.033+43.478%
57804HS#XIAMIRP2602Bup0.031+40.909%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.016-46.667%
60645CT#BYD RP2605Adown0.010-44.444%
56744UB#BYD RP2601Adown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.08210.244B
58811SG#HSI RP2604Zdown0.0929.194B
51203UB#HSI RP2602Ndown0.0699.191B
50894JP#HSI RP2604Bdown0.0827.566B
59065SG#HSI RP2604Pdown0.0757.516B
Real time quote last updated: ： 25/09/2024 16:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed