0.117 +0.022 (+23.158%) | Break 1M Hi 0.120 |
Share Tr 10.250M |
Prev Close 0.095 |
1 Month High 0.095 |
Exer. Price 500.500 |
Low 0.113 |
Turnover 1.185M |
Open 0.118 |
1 Month Low 0.047 |
% I.V. 31.289 |
25/09/2024 10:14 {Block Trade}TENCENT (00700): 98k shares, or HK$40.33m
25/09/2024 10:06 {Block Trade}TENCENT (00700): 280k shares, or HK$115.22m
25/09/2024 09:21 {Hot Stocks} China concepts shares swing in pre-opening
25/09/2024 08:45 Summary of listed companies announcements (2)
24/09/2024 13:10 {Hot Stocks}3 listed firms see price swing at 1:09pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25014 | GJTENCT@EC2506A | 510.500 | 25/06/2025 | 0.176 | +0.026 | +17.333% | 130.242M | 0.000 | |
25050 | UBTENCT@EC2412C | 472.420 | 17/12/2024 | 0.072 | +0.023 | +46.939% | 123.509M | 68.610M | |
25936 | HSTENCT@EC2503C | 500.500 | 28/03/2025 | 0.111 | +0.022 | +24.719% | 78.733M | 4.610M | |
25428 | JPTENCT@EC2503B | 560.500 | 24/03/2025 | 0.057 | +0.009 | +18.750% | 64.781M | 540,000 | |
25233 | JPTENCT@EC2412E | 506.000 | 20/12/2024 | 0.042 | +0.013 | +44.828% | 36.211M | 77.370M | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.099 | +0.014 | +16.471% | 25.326M | 300.000M | |
25439 | KSTENCT@EC2601A | 420.200 | 22/01/2026 | 0.110 | +0.012 | +12.245% | 24.393M | 3.085M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.095 | +0.009 | +10.465% | 17.909M | 200.000M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.104 | +0.010 | +10.638% | 13.584M | 149.050M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.106 | +0.013 | +13.978% | 10.589M | 74.635M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27091 | UBTENCT@EP2506A | 319.800 | 20/06/2025 | 0.077 | -0.006 | -7.229% | 82.611M | 190,000 | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.043 | -0.010 | -18.868% | 70.763M | 27.930M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.042 | -0.010 | -19.231% | 46.777M | 33.800M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.103 | -0.025 | -19.531% | 8.412M | 9.050M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.043 | -0.005 | -10.417% | 6.087M | 7.320M | |
26292 | MSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.059 | -0.015 | -20.270% | 1.572M | 6.700M | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.041 | -0.008 | -16.327% | 1.384M | 72.440M | |
26887 | MSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.035 | -0.014 | -28.571% | 853,830 | 12.160M | |
26278 | DSTENCT@EP2501A | 333.000 | 17/01/2025 | 0.043 | -0.016 | -27.119% | 845,160 | 4.420M | |
27049 | DSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.064 | -0.010 | -13.514% | 698,150 | 1.910M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50412 | SG#TENCTRC2506B | 377.000 | 27/06/2025 | 0.084 | +0.020 | +31.250% | 8.412M | 8.155M | |
50317 | HS#TENCTRC2506K | 385.000 | 27/06/2025 | 0.066 | +0.022 | +50.000% | 5.570M | 11.090M | |
50343 | JP#TENCTRC2503B | 386.800 | 14/03/2025 | 0.066 | +0.023 | +53.488% | 5.492M | 20.970M | |
55910 | MS#TENCTRC2410C | 320.000 | 30/10/2024 | 0.960 | +0.110 | +12.941% | 4.866M | 16.450M | |
50081 | UB#TENCTRC2506Y | 375.800 | 19/06/2025 | 0.087 | +0.021 | +31.818% | 3.698M | 46.120M | |
50319 | HS#TENCTRC2506L | 380.000 | 27/06/2025 | 0.077 | +0.018 | +30.508% | 3.690M | 2.495M | |
50382 | UB#TENCTRC25062 | 386.800 | 25/06/2025 | 0.064 | +0.024 | +60.000% | 3.475M | 14.530M | |
67069 | SG#TENCTRC2503A | 360.000 | 28/03/2025 | 0.120 | +0.020 | +20.000% | 3.372M | 12.900M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.111 | +0.023 | +26.136% | 3.027M | 19.435M | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.098 | +0.022 | +28.947% | 3.026M | 21.630M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58533 | HS#TENCTRP2411G | 460.000 | 04/11/2024 | 0.102 | -0.020 | -16.393% | 4.110M | 445,000 | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.076 | -0.018 | -19.149% | 1.140M | 355,000 | |
58010 | UB#TENCTRP2612H | 450.000 | 31/12/2026 | 0.069 | -0.016 | -18.824% | 999,465 | 12.470M | |
58480 | SG#TENCTRP2612G | 450.000 | 30/12/2026 | 0.068 | -0.016 | -19.048% | 985,630 | 1.565M | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.039 | -0.014 | -26.415% | 881,985 | 3.640M | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.020 | -0.014 | -41.176% | 853,120 | 36.440M | |
58477 | SG#TENCTRP2612F | 440.000 | 29/12/2026 | 0.052 | -0.015 | -22.388% | 792,460 | 5.625M | |
58483 | SG#TENCTRP2612I | 470.000 | 29/12/2026 | 0.104 | -0.016 | -13.333% | 554,430 | 1.980M | |
56930 | SG#TENCTRP2612E | 430.000 | 28/12/2026 | 0.036 | -0.015 | -29.412% | 504,425 | 17.300M | |
58692 | UB#TENCTRP2612K | 480.000 | 16/12/2026 | 0.122 | -0.017 | -12.230% | 447,435 | 3.505M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 12:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 12:39 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 12:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 12:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.074 | 501.480M | |
26439 | UB-HSI @EP2501A | 0.049 | 403.671M | |
25220 | UB-HSI @EP2411C | 0.047 | 397.396M | |
26302 | JP-HSI @EP2501A | 0.052 | 239.777M | |
26303 | JP-HSI @EP2501B | 0.067 | 189.869M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25866 | JP-CGNP@EC2412A | 0.043 | +290.909% | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
24033 | SGPINAN@EC2410A | 0.209 | +216.667% | |
25778 | HS-CMB @EC2411C | 0.075 | +200.000% | |
25707 | DSPINAN@EC2411A | 0.048 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.039 | -53.571% | |
24773 | UB-GEG @EP2410B | 0.030 | -49.153% | |
26274 | HU-CMB @EP2411A | 0.057 | -49.107% | |
27040 | GJPINAN@EP2502A | 0.021 | -48.780% | |
25390 | MSPINAN@EP2411B | 0.016 | -48.387% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.047 | 8.800B | |
26439 | UB-HSI @EP2501A | 0.049 | 8.429B | |
27509 | HS-HSI @EP2501C | 0.074 | 6.499B | |
26302 | JP-HSI @EP2501A | 0.052 | 4.596B | |
26303 | JP-HSI @EP2501B | 0.067 | 2.766B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.126 | 858.222M | |
50456 | HS#HSI RC2708I | 0.116 | 661.483M | |
50446 | CI#HSI RC2805A | 0.131 | 605.768M | |
50547 | UB#HSI RC2708Y | 0.118 | 541.541M | |
50570 | UB#HSI RC2707T | 0.071 | 533.510M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.064 | +60.000% | |
50343 | JP#TENCTRC2503B | 0.066 | +53.488% | |
50317 | HS#TENCTRC2506K | 0.066 | +50.000% | |
50376 | UB#MTUANRC2503C | 0.177 | +45.082% | |
50320 | HS#MTUANRC2502J | 0.189 | +41.045% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68914 | JP#CMB RP2506A | 0.010 | -66.667% | |
58771 | HU#HSI RP2604W | 0.027 | -63.014% | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
59300 | GJ#HSI RP2605E | 0.028 | -57.576% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.056 | 9.774B | |
58811 | SG#HSI RP2604Z | 0.064 | 9.026B | |
51203 | UB#HSI RP2602N | 0.042 | 8.998B | |
59065 | SG#HSI RP2604P | 0.046 | 7.466B | |
50894 | JP#HSI RP2604B | 0.055 | 7.417B |