0.193 +0.001 (+0.521%) | Break 1M Hi 0.239 |
Share Tr 2.640M |
Prev Close 0.192 |
1 Month High 0.162 |
Exer. Price 450.200 |
Low 0.191 |
Turnover 552,910 |
Open 0.235 |
1 Month Low 0.100 |
% I.V. 29.180 |
25/09/2024 14:50 {Block Trade}TENCENT (00700): 217k shares, or HK$87.6m
25/09/2024 13:56 {Block Trade}TENCENT (00700): 194k shares, or HK$78.46m
25/09/2024 10:14 {Block Trade}TENCENT (00700): 98k shares, or HK$40.33m
25/09/2024 10:06 {Block Trade}TENCENT (00700): 280k shares, or HK$115.22m
25/09/2024 09:21 {Hot Stocks} China concepts shares swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25014 | GJTENCT@EC2506A | 510.500 | 25/06/2025 | 0.155 | +0.005 | +3.333% | 130.598M | 0.000 | |
25050 | UBTENCT@EC2412C | 472.420 | 17/12/2024 | 0.055 | +0.006 | +12.245% | 125.550M | 68.610M | |
25428 | JPTENCT@EC2503B | 560.500 | 24/03/2025 | 0.045 | -0.003 | -6.250% | 83.103M | 540,000 | |
25936 | HSTENCT@EC2503C | 500.500 | 28/03/2025 | 0.095 | +0.006 | +6.742% | 79.214M | 4.610M | |
25233 | JPTENCT@EC2412E | 506.000 | 20/12/2024 | 0.033 | +0.004 | +13.793% | 36.590M | 77.370M | |
24974 | JPTENCT@EC2412D | 472.220 | 24/12/2024 | 0.061 | +0.004 | +7.018% | 36.061M | 20.360M | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.086 | +0.001 | +1.176% | 31.966M | 300.000M | |
25439 | KSTENCT@EC2601A | 420.200 | 22/01/2026 | 0.101 | +0.003 | +3.061% | 24.724M | 3.085M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.073 | -0.013 | -15.116% | 24.522M | 200.000M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.265 | +0.005 | +1.923% | 18.913M | 73.120M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27091 | UBTENCT@EP2506A | 319.800 | 20/06/2025 | 0.082 | -0.001 | -1.205% | 102.125M | 190,000 | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.051 | -0.002 | -3.774% | 93.852M | 27.930M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.047 | -0.005 | -9.615% | 74.182M | 33.800M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.117 | -0.011 | -8.594% | 17.674M | 9.050M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.045 | -0.003 | -6.250% | 6.318M | 7.320M | |
27476 | HSTENCT@EP2502B | 365.800 | 21/02/2025 | 0.114 | 0.000 | 0.000% | 3.574M | 0.000 | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.047 | -0.002 | -4.082% | 2.483M | 72.440M | |
26292 | MSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.064 | -0.010 | -13.514% | 2.130M | 6.700M | |
26887 | MSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.040 | -0.009 | -18.367% | 1.158M | 12.160M | |
26278 | DSTENCT@EP2501A | 333.000 | 17/01/2025 | 0.053 | -0.006 | -10.169% | 1.046M | 4.420M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50412 | SG#TENCTRC2506B | 377.000 | 27/06/2025 | 0.066 | +0.002 | +3.125% | 13.598M | 8.155M | |
50343 | JP#TENCTRC2503B | 386.800 | 14/03/2025 | 0.048 | +0.005 | +11.628% | 9.340M | 20.970M | |
50317 | HS#TENCTRC2506K | 385.000 | 27/06/2025 | 0.049 | +0.005 | +11.364% | 8.999M | 11.090M | |
50382 | UB#TENCTRC25062 | 386.800 | 25/06/2025 | 0.045 | +0.005 | +12.500% | 7.145M | 14.530M | |
55910 | MS#TENCTRC2410C | 320.000 | 30/10/2024 | 0.880 | +0.030 | +3.529% | 4.928M | 16.450M | |
50319 | HS#TENCTRC2506L | 380.000 | 27/06/2025 | 0.061 | +0.002 | +3.390% | 4.895M | 2.495M | |
67069 | SG#TENCTRC2503A | 360.000 | 28/03/2025 | 0.103 | +0.003 | +3.000% | 4.692M | 12.900M | |
50081 | UB#TENCTRC2506Y | 375.800 | 19/06/2025 | 0.071 | +0.005 | +7.576% | 4.615M | 46.120M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.093 | +0.005 | +5.682% | 4.377M | 19.435M | |
56140 | SG#TENCTRC2412G | 332.000 | 27/12/2024 | 0.156 | +0.003 | +1.961% | 4.021M | 4.855M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58533 | HS#TENCTRP2411G | 460.000 | 04/11/2024 | 0.121 | -0.001 | -0.820% | 5.358M | 445,000 | |
58480 | SG#TENCTRP2612G | 450.000 | 30/12/2026 | 0.082 | -0.002 | -2.381% | 2.409M | 1.565M | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.032 | -0.002 | -5.882% | 2.093M | 36.440M | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.050 | -0.003 | -5.660% | 2.033M | 3.640M | |
58477 | SG#TENCTRP2612F | 440.000 | 29/12/2026 | 0.066 | -0.001 | -1.493% | 1.869M | 5.625M | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.088 | -0.006 | -6.383% | 1.713M | 355,000 | |
56930 | SG#TENCTRP2612E | 430.000 | 28/12/2026 | 0.049 | -0.002 | -3.922% | 1.340M | 17.300M | |
58010 | UB#TENCTRP2612H | 450.000 | 31/12/2026 | 0.082 | -0.003 | -3.529% | 1.089M | 12.470M | |
58483 | SG#TENCTRP2612I | 470.000 | 29/12/2026 | 0.115 | -0.005 | -4.167% | 1.057M | 1.980M | |
58481 | SG#TENCTRP2612H | 460.000 | 28/12/2026 | 0.098 | -0.004 | -3.922% | 843,635 | 1.885M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 20:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |