0.241 +0.076 (+46.061%) | Break 1M Hi 0.242 |
Share Tr 16.770M |
Prev Close 0.165 |
1 Month High 0.176 |
Exer. Price 267.190 |
Low 0.192 |
Turnover 3.643M |
Open 0.203 |
1 Month Low 0.089 |
% I.V. 28.304 |
24/09/2024 11:29 {Hot Stocks}HKEX(00388) quoted at HK$254.4, up 5.6%
24/09/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
23/09/2024 08:45 Summary of listed companies announcements (2)
19/09/2024 11:12 {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%
19/09/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26192 | KS-HKEX@EC2506A | 288.200 | 19/06/2025 | 0.154 | +0.058 | +60.417% | 13.109M | 4.830M | |
26069 | JP-HKEX@EC2412A | 310.200 | 24/12/2024 | 0.072 | +0.037 | +105.714% | 12.032M | 53.135M | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.132 | +0.081 | +158.824% | 11.040M | 74.090M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.135 | +0.050 | +58.824% | 11.038M | 3.780M | |
23325 | JP-HKEX@EC2411B | 250.200 | 21/11/2024 | 0.165 | +0.089 | +117.105% | 9.888M | 37.520M | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.169 | +0.094 | +125.333% | 8.550M | 27.360M | |
26877 | CT-HKEX@EC2505A | 311.200 | 22/05/2025 | 0.191 | +0.073 | +61.864% | 7.582M | 1.580M | |
23658 | CT-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.134 | +0.046 | +52.273% | 6.929M | 1.140M | |
23717 | MS-HKEX@EC2509A | 266.990 | 09/09/2025 | 0.265 | +0.082 | +44.809% | 6.811M | 1.480M | |
23695 | UB-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.130 | +0.047 | +56.627% | 6.234M | 32.230M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27212 | JP-HKEX@EP2503A | 205.000 | 21/03/2025 | 0.059 | -0.038 | -39.175% | 9.426M | 1.150M | |
21009 | HS-HKEX@EP2411A | 249.800 | 26/11/2024 | 0.082 | -0.078 | -48.750% | 3.980M | 340,000 | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.021 | -0.020 | -48.780% | 3.724M | 69.890M | |
26987 | HU-HKEX@EP2503A | 206.600 | 28/03/2025 | 0.062 | -0.044 | -41.509% | 3.526M | 755,000 | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.058 | -0.037 | -38.947% | 1.506M | 235,000 | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.022 | -0.024 | -52.174% | 1.390M | 27.910M | |
27125 | MS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.064 | -0.039 | -37.864% | 1.135M | 740,000 | |
27131 | HS-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.059 | -0.046 | -43.810% | 1.077M | 80,000 | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.023 | -0.026 | -53.061% | 1.060M | 5.210M | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.022 | -0.024 | -52.174% | 901,180 | 6.420M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50330 | JP#HKEX RC2704A | 228.000 | 16/04/2027 | 0.064 | 0.000 | 0.000% | 4.761M | 0.000 | |
54809 | CT#HKEX RC2412A | 200.000 | 02/12/2024 | 0.123 | +0.033 | +36.667% | 4.564M | 2.975M | |
69476 | JP#HKEX RC2611C | 215.000 | 13/11/2026 | 0.090 | +0.034 | +60.714% | 4.395M | 16.670M | |
63780 | JP#HKEX RC2604A | 218.000 | 10/04/2026 | 0.082 | +0.034 | +70.833% | 3.028M | 80.000M | |
50234 | BP#HKEX RC2703A | 220.000 | 30/03/2027 | 0.082 | +0.034 | +70.833% | 2.817M | 1.250M | |
64001 | UB#HKEX RC2504C | 210.000 | 03/04/2025 | 0.101 | +0.034 | +50.746% | 2.780M | 32.155M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.146 | +0.034 | +30.357% | 2.747M | 3.100M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.087 | +0.034 | +64.151% | 2.647M | 30.070M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.107 | +0.034 | +46.575% | 2.270M | 8.135M | |
50325 | HS#HKEX RC2611C | 230.000 | 04/11/2026 | 0.064 | 0.000 | 0.000% | 2.138M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58841 | CT#HKEX RP2701A | 324.000 | 04/01/2027 | 0.129 | -0.033 | -20.370% | 3.844M | 300,000 | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.071 | -0.033 | -31.731% | 2.355M | 120,000 | |
60192 | SG#HKEX RP2612F | 282.000 | 29/12/2026 | 0.049 | -0.032 | -39.506% | 1.932M | 600,000 | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.043 | -0.031 | -41.892% | 1.669M | 85,000 | |
59412 | SG#HKEX RP2612E | 294.000 | 30/12/2026 | 0.072 | -0.031 | -30.097% | 1.521M | 720,000 | |
59973 | JP#HKEX RP2604A | 285.000 | 17/04/2026 | 0.054 | -0.035 | -39.326% | 1.291M | 45,000 | |
61902 | JP#HKEX RP2612A | 270.000 | 11/12/2026 | 0.026 | -0.032 | -55.172% | 1.228M | 3.375M | |
62551 | SG#HKEX RP2612G | 270.000 | 28/12/2026 | 0.028 | -0.030 | -51.724% | 1.055M | 2.280M | |
63569 | SG#HKEX RP2612H | 260.000 | 30/12/2026 | 0.010 | -0.031 | -75.610% | 655,955 | 6.840M | |
63617 | JP#HKEX RP2612B | 260.000 | 11/12/2026 | 0.010 | -0.028 | -73.684% | 606,510 | 16.870M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 15:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:28 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 15:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 338.040M | |
25750 | UB-HSI @EC2502A | 0.087 | 315.792M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.320M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.686M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.930M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.233 | +732.143% | |
24033 | SGPINAN@EC2410A | 0.080 | +700.000% | |
21804 | BPPINAN@EC2410C | 0.250 | +614.286% | |
24089 | CTPINAN@EC2410A | 0.203 | +576.667% | |
22942 | UBPINAN@EC2409B | 0.189 | +551.724% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.016 | -71.429% | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
24954 | DS-HKEX@EP2411A | 0.014 | -67.442% | |
25268 | GJJDCOM@EP2410A | 0.021 | -67.188% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.080B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.448B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.475B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.508B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.728B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.103 | 484.681M | |
50347 | JP#HSI RC2709I | 0.101 | 475.307M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.112 | 407.913M | |
50400 | SG#HSI RC2707E | 0.104 | 405.278M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.065 | +132.143% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50191 | CT#HSI RC2709F | 0.135 | +117.742% | |
50081 | UB#TENCTRC2506Y | 0.067 | +116.129% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59407 | SG#HSI RP2603J | 0.010 | -88.235% | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.033 | 10.183B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.010 | 8.988B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |