Quote | Super Quote
27205 UBTENCT@EC2812A (CALL)
0.160 +0.004 (+2.564%) Break 1M Hi
0.160		 Share Tr
100,000		 Prev Close
0.156		 1 Month High
0.160		 Exer. Price
449.000
Low
0.160		 Turnover
16,000		 Open
0.160		 1 Month Low
0.141		 % I.V.
27.870
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.160
  • 100K
  • 0
  • Bid #
  • 0.159
  • 10-D SMA
  • Ask #
  • 0.160
  • 20-D SMA
  • No of Tr
  • 2
  • 50-D SMA
  • %Moneyness
  • Out 18.158
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 300M
  • Board Lot
  • 50000
  • Out Qty
  • Admission Fee
  • 8,000
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +39.211
  • LP Bought(Avg P)
  • Delta
  • +0.5923
  • LP Sold(Vol)
  • G. Ratio
  • 4.750
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.813
  • Last Trade Day
  • 11/12/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 15/12/2028
  • Available Tr
  • 1098
Call/Put Ratio
65
35
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD380.000 +2.200 (+0.582%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 08:45  Summary of listed companies announcements (3)

16/09/2024 08:45  Summary of listed companies announcements (4)

13/09/2024 13:48  {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m

13/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

13/09/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25867GJTENCT@EC2503A499.80026/03/2025unchange0.0700.0000.000%57.677M5.570M
25943UBTENCT@EC2503C500.50026/03/2025unchange0.0540.0000.000%57.313M29.500M
26101JPTENCT@EC2501A437.19003/01/2025up0.067+0.001+1.515%56.786M13.720M
24681MSTENCT@EC2412B392.00010/12/2024up0.146+0.007+5.036%12.023M35.020M
24709MSTENCT@EC2503A399.90011/03/2025up0.231+0.006+2.667%11.678M4.460M
13217DSTENCT@EC2508A410.00029/08/2025up0.073+0.003+4.286%10.873M73.560M
24644CITENCT@EC2502A425.00028/02/2025up0.162+0.006+3.846%6.548M8.320M
27181MSTENCT@EC2412F389.99024/12/2024up0.174+0.007+4.192%5.540M1.500M
26625HSTENCT@EC2501B430.20023/01/2025down0.086-0.004-4.444%4.131M7.340M
26837CTTENCT@EC2412D390.20024/12/2024up0.184+0.010+5.747%3.755M300,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26304JPTENCT@EP2501A345.45027/01/2025down0.082-0.010-10.870%43.389M4.040M
26859GJTENCT@EP2501A345.25020/01/2025down0.094-0.007-6.931%37.637M5.460M
24899UBTENCT@EP2503A289.80024/03/2025down0.030-0.001-3.226%19.224M17.930M
26994HSTENCT@EP2501A345.25020/01/2025down0.072-0.009-11.111%14.299M7.980M
26310CITENCT@EP2502A366.00028/02/2025down0.205-0.008-3.756%12.585M600,000
27049DSTENCT@EP2506A319.80020/06/2025down0.112-0.010-8.197%9.770M380,000
26983UBTENCT@EP2501A345.25020/01/2025down0.079-0.008-9.195%1.236M320,000
27021CTTENCT@EP2501A345.25020/01/2025down0.086-0.008-8.511%606,2401.220M
27094SGTENCT@EP2501A345.25020/01/2025down0.082-0.008-8.889%600,300100,000
26887MSTENCT@EP2501A345.25020/01/2025down0.075-0.008-9.639%368,0503.670M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56891HS#TENCTRC2411H340.00004/11/2024up0.086+0.001+1.176%3.422M3.100M
67122UB#TENCTRC2501X364.00023/01/2025up0.042+0.008+23.529%3.302M45.310M
69824HS#TENCTRC2506I366.00030/06/2025unchange0.0380.0000.000%2.780M0.000
66720MS#TENCTRC2412D349.00027/12/2024up0.074+0.005+7.246%2.212M6.855M
67170MS#TENCTRC2503B359.00028/03/2025up0.275+0.030+12.245%2.190M3.540M
54364JP#TENCTRC2410E292.00018/10/2024up0.185+0.005+2.778%1.629M205,000
67017HS#TENCTRC2502H360.00014/02/2025up0.048+0.004+9.091%1.554M26.120M
53462JP#TENCTRC2410C284.00018/10/2024up0.201+0.005+2.551%1.512M960,000
66728UB#TENCTRC2502I361.40006/02/2025up0.048+0.005+11.628%1.512M17.630M
57360SG#TENCTRC2412K348.00027/12/2024up0.075+0.005+7.143%1.444M40.270M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026down0.182-0.020-9.901%3.643M5.660M
59222SG#TENCTRP2612J400.00028/12/2026down0.038-0.003-7.317%1.527M20.875M
58599JP#TENCTRP2604G450.00010/04/2026down0.127-0.005-3.788%1.442M20,000
58598JP#TENCTRP2605A460.00008/05/2026down0.144-0.004-2.703%890,77510,000
58230MS#TENCTRP2611D410.00027/11/2026down0.054-0.005-8.475%853,435785,000
64563JP#TENCTRP2701A445.00015/01/2027down0.114-0.004-3.390%816,530150,000
58600JP#TENCTRP2604H440.00010/04/2026down0.109-0.004-3.540%727,6701.950M
64719SG#TENCTRP2612P390.00030/12/2026down0.022-0.004-15.385%675,5558.740M
57332JP#TENCTRP2604F430.00010/04/2026down0.092-0.004-4.167%642,0901.520M
57331JP#TENCTRP2604E410.00010/04/2026down0.058-0.005-7.937%581,3306.995M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed