Quote | Super Quote
27205 UBTENCT@EC2812A (CALL)
0.196 +0.007 (+3.704%) Break 1M Hi
0.204		 Share Tr
450,000		 Prev Close
0.189		 1 Month High
0.184		 Exer. Price
449.000
Low
0.195		 Turnover
88,600		 Open
0.204		 1 Month Low
0.141		 % I.V.
29.478
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 44%
    44%
    12%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.204
  • 50K
  • 0
  • 0.197
  • 50K
  • 0
  • 0.196
  • 300K
  • 0
  • 0.195
  • 50K
  • 0
  • Bid #
  • 0.197
  • 10-D SMA
  • 0.161
  • Ask #
  • 0.198
  • 20-D SMA
  • No of Tr
  • 9
  • 50-D SMA
  • %Moneyness
  • Out 11.249
  • 9-D RSI
  • 88.018
  • Currency
  • HKD
  • Issue Shares
  • 300M
  • Board Lot
  • 50000
  • Out Qty
  • 2.450M
  • Admission Fee
  • 9,800
  • %Out Qty
  • 0.820%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 150,000
  • %Premium
  • +35.453
  • LP Bought(Avg P)
  • 0.176
  • Delta
  • +0.6331
  • LP Sold(Vol)
  • 2.300M
  • G. Ratio
  • 4.104
  • LP Sold(Avg P)
  • 0.183
  • E.G. Ratio
  • 2.598
  • Last Trade Day
  • 11/12/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 15/12/2028
  • Available Tr
  • 1093
Call/Put Ratio
74
26
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD403.800 +1.600 (+0.398%)
Last Updated: 25/09/2024 15:27
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 14:50  {Block Trade}TENCENT (00700): 217k shares, or HK$87.6m

25/09/2024 13:56  {Block Trade}TENCENT (00700): 194k shares, or HK$78.46m

25/09/2024 10:14  {Block Trade}TENCENT (00700): 98k shares, or HK$40.33m

25/09/2024 10:06  {Block Trade}TENCENT (00700): 280k shares, or HK$115.22m

25/09/2024 09:21  {Hot Stocks} China concepts shares swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25014GJTENCT@EC2506A510.50025/06/2025up0.157+0.007+4.667%130.542M0.000
25050UBTENCT@EC2412C472.42017/12/2024up0.056+0.007+14.286%125.389M68.610M
25428JPTENCT@EC2503B560.50024/03/2025down0.046-0.002-4.167%83.048M540,000
25936HSTENCT@EC2503C500.50028/03/2025up0.094+0.005+5.618%79.169M4.610M
25233JPTENCT@EC2412E506.00020/12/2024up0.033+0.004+13.793%36.494M77.370M
24974JPTENCT@EC2412D472.22024/12/2024up0.062+0.005+8.772%36.033M20.360M
25943UBTENCT@EC2503C500.50026/03/2025up0.086+0.001+1.176%31.638M300.000M
25439KSTENCT@EC2601A420.20022/01/2026up0.101+0.003+3.061%24.567M3.085M
25613JPTENCT@EC2412F460.20024/12/2024down0.075-0.011-12.791%23.832M200.000M
24681MSTENCT@EC2412B392.00010/12/2024up0.265+0.005+1.923%18.508M73.120M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27091UBTENCT@EP2506A319.80020/06/2025down0.082-0.001-1.205%101.840M190,000
26859GJTENCT@EP2501A345.25020/01/2025down0.052-0.001-1.887%93.662M27.930M
26304JPTENCT@EP2501A345.45027/01/2025down0.048-0.004-7.692%74.080M33.800M
26310CITENCT@EP2502A366.00028/02/2025down0.118-0.010-7.813%15.829M9.050M
27094SGTENCT@EP2501A345.25020/01/2025down0.047-0.001-2.083%6.302M7.320M
27476HSTENCT@EP2502B365.80021/02/2025unchange0.1120.0000.000%2.869M0.000
26983UBTENCT@EP2501A345.25020/01/2025down0.047-0.002-4.082%2.448M72.440M
26292MSTENCT@EP2506A319.80020/06/2025down0.064-0.010-13.514%1.854M6.700M
26887MSTENCT@EP2501A345.25020/01/2025down0.041-0.008-16.327%1.127M12.160M
26278DSTENCT@EP2501A333.00017/01/2025down0.055-0.004-6.780%1.035M4.420M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50412SG#TENCTRC2506B377.00027/06/2025up0.067+0.003+4.687%13.315M8.155M
50343JP#TENCTRC2503B386.80014/03/2025up0.048+0.005+11.628%8.872M20.970M
50317HS#TENCTRC2506K385.00027/06/2025up0.049+0.005+11.364%8.243M11.090M
50382UB#TENCTRC25062386.80025/06/2025up0.047+0.007+17.500%6.616M14.530M
55910MS#TENCTRC2410C320.00030/10/2024up0.890+0.040+4.706%4.866M16.450M
50319HS#TENCTRC2506L380.00027/06/2025up0.062+0.003+5.085%4.850M2.495M
50081UB#TENCTRC2506Y375.80019/06/2025up0.071+0.005+7.576%4.569M46.120M
67069SG#TENCTRC2503A360.00028/03/2025up0.105+0.005+5.000%4.541M12.900M
67122UB#TENCTRC2501X364.00023/01/2025up0.094+0.006+6.818%4.321M19.435M
69750SG#TENCTRC2503C365.00027/03/2025up0.093+0.005+5.682%3.704M10.465M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58533HS#TENCTRP2411G460.00004/11/2024down0.119-0.003-2.459%5.353M445,000
58480SG#TENCTRP2612G450.00030/12/2026down0.081-0.003-3.571%2.373M1.565M
57482HS#TENCTRP2611G430.00027/11/2026down0.049-0.004-7.547%1.877M3.640M
56119SG#TENCTRP2612D420.00030/12/2026down0.032-0.002-5.882%1.816M36.440M
58477SG#TENCTRP2612F440.00029/12/2026down0.065-0.002-2.985%1.796M5.625M
58531HS#TENCTRP2411F445.00004/11/2024down0.087-0.007-7.447%1.696M355,000
56930SG#TENCTRP2612E430.00028/12/2026down0.049-0.002-3.922%1.280M17.300M
58010UB#TENCTRP2612H450.00031/12/2026down0.081-0.004-4.706%1.089M12.470M
58483SG#TENCTRP2612I470.00029/12/2026down0.115-0.005-4.167%1.057M1.980M
58481SG#TENCTRP2612H460.00028/12/2026down0.098-0.004-3.922%814,2351.885M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 15:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 15:28
  Index bar's Futures are real time updated. Last updated: 25/09/2024 15:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 15:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.077501.773M
26439UB-HSI @EP2501Adown0.054405.666M
25220UB-HSI @EP2411Cdown0.055398.230M
26302JP-HSI @EP2501Adown0.057241.207M
26303JP-HSI @EP2501Bdown0.074192.527M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
25866JP-CGNP@EC2412Aup0.031+181.818%
16685MB-PICC@EC2411Aup0.042+180.000%
25778HS-CMB @EC2411Cup0.064+156.000%
24152MB-CNBM@EC2502Aup0.037+146.667%
%Losers More More %Losers
Code Name   Nominal %Change
23026MS-NTES@EC2412Adown0.013-48.000%
25398UB-CMB @EP2411Adown0.046-45.238%
25005HS-COVS@EC2412Adown0.011-45.000%
23370HSHUAHO@EC2410Adown0.021-41.667%
27040GJPINAN@EP2502Adown0.024-41.463%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0558.816B
26439UB-HSI @EP2501Adown0.0548.467B
27509HS-HSI @EP2501Cunchange0.0776.503B
26302JP-HSI @EP2501Adown0.0574.621B
26303JP-HSI @EP2501Bdown0.0742.803B
Real time quote last updated: ： 25/09/2024 15:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.104859.989M
50456HS#HSI RC2708Iunchange0.092675.484M
50446CI#HSI RC2805Aunchange0.106605.921M
50547UB#HSI RC2708Yunchange0.093570.035M
50570UB#HSI RC2707Tunchange0.059554.100M
%Gainers More More %Gainers
Code Name   Nominal %Change
57630JP#XIAMIRP2604Aup0.032+52.381%
57637UB#XIAMIRP2612Aup0.031+47.619%
57914BP#XIAMIRP2511Eup0.166+43.103%
57804HS#XIAMIRP2602Bup0.030+36.364%
57689CT#XIAMIRP2701Aup0.031+34.783%
%Losers More More %Losers
Code Name   Nominal %Change
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
68914JP#CMB RP2506Adown0.016-46.667%
58001UB#CCB RP2506Adown0.023-45.238%
60645CT#BYD RP2605Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.07810.211B
58811SG#HSI RP2604Zdown0.0879.179B
51203UB#HSI RP2602Ndown0.0659.162B
50894JP#HSI RP2604Bdown0.0787.551B
59065SG#HSI RP2604Pdown0.0707.510B
Real time quote last updated: ： 25/09/2024 15:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed