Quote | Super Quote
54507 CT#CNOOCRC2412D (R BULL)
0.066 +0.013 (+24.528%) Break 1M Hi
0.062		 Share Tr
2.135M		 Prev Close
0.053		 1 Month High
0.057		 Exer. Price
16.750
Low
0.058		 Turnover
126,600		 Open
0.058		 1 Month Low
0.025		 Call Price
17.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 61%
    39%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.062
  • 355K
  • 0
  • 0.061
  • 450K
  • 0
  • 0.058
  • 1,330K
  • 0
  • Bid #
  • 0.066
  • 10-D SMA
  • 0.038
  • Ask #
  • 0.068
  • 20-D SMA
  • No of Tr
  • 5
  • 50-D SMA
  • Chg to Call Price
  • 3.55
  • 9-D RSI
  • 65.172
  • %Chg to Call Price
  • 20.882
  • Issue Shares
  • 40M
  • %Moneyness
  • In 18.492
  • Out Qty
  • 1.835M
  • Currency
  • HKD
  • %Out Qty
  • 4.590%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 20,000
  • Admission Fee
  • 330
  • LP Bought(Avg P)
  • 0.053
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -2.433
  • LP Sold(Avg P)
  • G. Ratio
  • 6.227
  • Last Trade Day
  • 29/11/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 02/12/2024
  • Available Tr
  • 146
Call/Put Ratio
93
7
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD20.550 +0.790 (+3.998%)
Last Updated: 30/04/2024 11:59
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 10:13  {Hot Stocks}CNOOC(00883) quoted at HK$20.7, up 4.8%

30/04/2024 09:48  {Hot Stocks}CNOOC(00883) quoted at HK$20.4, up 3.2%

30/04/2024 09:42  {Hot Stocks}CNOOC(00883) quoted at HK$20.15, up 2%

26/04/2024 15:33  {I-bank focus}UBS raises CNOOC (00883) to HKD26.3

26/04/2024 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24717KSCNOOC@EC2502A25.05021/02/2025unchange0.2650.0000.000%8.881M0.000
24834HSCNOOC@EC2406A12.90026/06/2024up0.770+0.120+18.462%7.397M76.390M
19992HUCNOOC@EC2405A16.00020/05/2024up0.930+0.180+24.000%6.666M26.865M
19831BPCNOOC@EC2409A16.00003/09/2024up0.900+0.190+26.761%6.424M300,000
23984HUCNOOC@EC2409A20.75023/09/2024up0.230+0.069+42.857%6.146M16.800M
23556UBCNOOC@EC2409B17.88030/09/2024up0.510+0.095+22.892%4.688M10.550M
23698HUCNOOC@EC2408A18.52026/08/2024up0.480+0.120+33.333%2.510M1.685M
23924HSCNOOC@EC2409B20.75023/09/2024up0.233+0.060+34.682%2.287M9.845M
23915CTCNOOC@EC2409C20.75023/09/2024up0.246+0.067+37.430%1.648M2.365M
24333CTCNOOC@EC2410A23.93003/10/2024up0.130+0.032+32.653%1.395M1.270M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23876HSCNOOC@EP2503A15.64024/03/2025down0.056-0.015-21.127%1.297M5.970M
23978UBCNOOC@EP2503A15.64024/03/2025down0.059-0.017-22.368%826,420740,000
23730SGCNOOC@EP2503A15.66031/03/2025down0.061-0.017-21.795%555,6501.950M
24414CICNOOC@EP2502A16.50028/02/2025down0.145-0.032-18.079%438,05520,000
23751UBCNOOC@EP2408A14.96021/08/2024down0.017-0.009-34.615%359,5102.700M
23523HSCNOOC@EP2408A14.98028/08/2024down0.018-0.007-28.000%130,2256.080M
23149CTCNOOC@EP2412A13.10020/12/2024down0.014-0.004-22.222%95,2201.980M
23721CTCNOOC@EP2408A15.00021/08/2024down0.019-0.014-42.424%92,5652.055M
22774SGCNOOC@EP2412A13.08031/12/2024down0.013-0.004-23.529%14,80031.620M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65309UB#CNOOCRC2410H12.50031/10/2024up0.740+0.070+10.448%5.391M18.370M
65566SG#CNOOCRC2410C10.00030/10/2024up0.198+0.017+9.392%1.975M10.510M
56093BI#CNOOCRC2412C17.60030/12/2024up0.285+0.074+35.071%967,930100,000
58034SG#CNOOCRC2412A11.20020/12/2024up0.176+0.016+10.000%450,8002.840M
52184BI#CNOOCRC2411D16.70029/11/2024up0.365+0.085+30.357%441,180768,000
50475UB#CNOOCRC2510B15.50008/10/2025up0.440+0.075+20.548%288,400970,000
54527SG#CNOOCRC2611B17.80030/11/2026up0.046+0.013+39.394%271,77553.700M
51858UB#CNOOCRC2510D16.80027/10/2025up0.066+0.016+32.000%256,16513.050M
65211CT#CNOOCRC2501A11.74003/01/2025up0.168+0.015+9.804%195,98065,000
54646UB#CNOOCRC2510E17.80028/10/2025up0.049+0.014+40.000%184,5709.135M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54715UB#CNOOCRP2504A23.00022/04/2025down0.060-0.015-20.000%1.427M4.065M
54812CT#CNOOCRP2511A22.00003/11/2025down0.042-0.017-28.814%1.397M4.840M
51965SG#CNOOCRP2504B21.00029/04/2025down0.016-0.019-54.286%450,75512.425M
52009UB#CNOOCRP2412B21.00018/12/2024down0.017-0.019-52.778%367,99513.285M
54699HS#CNOOCRP2411A21.00004/11/2024down0.020-0.018-47.368%13,105555,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 11:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 11:59
  Index bar's Futures are real time updated. Last updated: 30/04/2024 11:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 11:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.160173.614M
23521UB-HSI @EP2410Bdown0.052152.476M
21762JP-HSI @EP2407Adown0.060140.649M
23128JP-HSI @EP2407Bdown0.068135.676M
23787SG-HSI @EP2407Adown0.050122.894M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.025+78.571%
20493JP-OOIL@EC2406Aup0.016+60.000%
17121UBCSHEN@EC2405Aup0.030+57.895%
21506UBCP&CC@EC2405Aup0.102+56.923%
10179GS-TSLA@RC2408Aup0.072+56.522%
%Losers More More %Losers
Code Name   Nominal %Change
23721CTCNOOC@EP2408Adown0.019-42.424%
21430MB-NWD @EC2408Adown0.010-41.176%
20593JPJDCOM@EC2405Adown0.020-37.500%
20560GSJDCOM@EC2405Adown0.022-37.143%
21143UBPINAN@EC2406Cdown0.013-35.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.478B
23521UB-HSI @EP2410Bdown0.0523.015B
23787SG-HSI @EP2407Adown0.0502.439B
21762JP-HSI @EP2407Adown0.0602.408B
23128JP-HSI @EP2407Bdown0.0681.999B
Real time quote last updated: ： 30/04/2024 11:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.054313.123M
56362UB#HSI RC2607Uunchange0.054302.445M
60503JP#HSI RP2610Odown0.048212.110M
59913UB#HSI RP2609Sdown0.048203.819M
56333SG#HSI RC2508Aunchange0.054197.105M
%Gainers More More %Gainers
Code Name   Nominal %Change
55082UB#PETCHRC2412Aup0.046+43.750%
53392HS#PINANRP2411Aup0.035+40.000%
54527SG#CNOOCRC2611Bup0.046+39.394%
54646UB#CNOOCRC2510Eup0.048+37.143%
55778UB#CMB RP2506Aup0.023+35.294%
%Losers More More %Losers
Code Name   Nominal %Change
51965SG#CNOOCRP2504Bdown0.016-54.286%
52009UB#CNOOCRP2412Bdown0.018-50.000%
54699HS#CNOOCRP2411Adown0.020-47.368%
56148SG#MTUANRC2412Bdown0.051-32.895%
54812CT#CNOOCRP2511Adown0.042-28.814%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0545.670B
56362UB#HSI RC2607Uunchange0.0545.300B
60503JP#HSI RP2610Odown0.0484.629B
59913UB#HSI RP2609Sdown0.0484.457B
59937SG#HSI RP2602Vdown0.0474.053B
Real time quote last updated: ： 30/04/2024 11:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed