Quote | Super Quote
55265 SG#HSI RC2809M (R BULL)
0.139 -0.029 (-17.262%) High
0.156		 Share Tr
3.910M		 Prev Close
0.168		 1 Month High
0.270		 Exer. Price
24,958.000
Low
0.133		 Turnover
574,340		 Open
0.150		 1 Month Low
0.130		 Call Price
25,058.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 54%
    19%
    13%
    14%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.155
  • 430K
  • 0
  • 0.151
  • 510K
  • 0
  • 0.150
  • 460K
  • 0
  • 0.146
  • 570K
  • 0
  • 0.139
  • 280K
  • 0
  • Bid #
  • 0.139
  • 10-D SMA
  • 0.184
  • Ask #
  • 0.140
  • 20-D SMA
  • 0.186
  • No of Tr
  • 39
  • 50-D SMA
  • 0.138
  • Chg to Call Price
  • 1355
  • 9-D RSI
  • 45.412
  • %Chg to Call Price
  • 5.407
  • Issue Shares
  • 200M
  • %Moneyness
  • In 5.510
  • Out Qty
  • 2.690M
  • Currency
  • HKD
  • %Out Qty
  • 1.345%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 240,000
  • Admission Fee
  • 1,390
  • LP Bought(Avg P)
  • 0.162
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 110,000
  • %Premium
  • -0.247
  • LP Sold(Avg P)
  • 0.142
  • G. Ratio
  • 19.002
  • Last Trade Day
  • 27/09/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/09/2028
  • Available Tr
  • 667
Call/Put Ratio
50
50
Bull/Bear Ratio
55
45
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
26,413 -292.590 (-1.096%)
Last Updated: 20/02/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

20/02/2026 16:09  {Hot Stocks}2 listed firms see price swing at 4:08pm

20/02/2026 16:00  {Block Trade}TENCENT (00700): 159k shares, or HK$82.96m

20/02/2026 15:47  {Hot Stocks}CSPC PHARMA(01093) quoted at HK$10.56, up 3%

20/02/2026 15:00  {Block Trade}TENCENT (00700): 100k shares, or HK$52.08m

20/02/2026 14:55  {I-bank focus}Morgan raises WuXi AppTec (02359) to HKD143.5

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25266JP-HSI @EC2607B30,000.00030/07/2026down0.083-0.016-16.162%200.685M21.230M
23091UB-HSI @EC2605B28,341.00028/05/2026down0.084-0.020-19.231%182.331M56.510M
22977JP-HSI @EC2605A28,200.00028/05/2026down0.091-0.022-19.469%155.157M26.780M
25454GJ-HSI @EC2607A30,080.00030/07/2026down0.083-0.014-14.433%38.775M560,000
23128BI-HSI @EC2605B28,341.00028/05/2026down0.078-0.019-19.588%2.953M42.940M
23799BI-HSI @EC2606A27,600.00029/06/2026down0.147-0.025-14.535%2.389M27.290M
21343UB-HSI @EC2603A28,743.00030/03/2026down0.016-0.010-38.462%2.238M163.780M
22978JP-HSI @EC2605B26,600.00028/05/2026down0.136-0.022-13.924%1.844M6.560M
23188HS-HSI @EC2605A28,341.00028/05/2026down0.084-0.020-19.231%1.690M9.260M
24052MS-HSI @EC2606A27,738.00029/06/2026down0.159-0.028-14.973%1.577M110,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22980JP-HSI @EP2605B25,000.00028/05/2026up0.088+0.006+7.317%213.001M10.170M
23089UB-HSI @EP2605A24,875.00028/05/2026up0.080+0.005+6.667%174.965M28.290M
22976JP-HSI @EP2605A23,400.00028/05/2026up0.069+0.004+6.154%154.274M25.170M
22369GJ-HSI @EP2603A25,671.00030/03/2026up0.059+0.008+15.686%32.402M7.700M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.099+0.005+5.319%3.834M2.500M
21416SG-HSI @EP2603C25,671.00030/03/2026up0.058+0.008+16.000%2.360M47.340M
24200CT-HSI @EP2606B24,280.00029/06/2026up0.099+0.007+7.609%2.080M2.220M
24117CT-HSI @EP2606A23,482.00029/06/2026up0.093+0.005+5.682%1.976M1.620M
23145CT-HSI @EP2605B24,875.00028/05/2026up0.073+0.004+5.797%1.901M48.830M
21347UB-HSI @EP2603C25,671.00030/03/2026up0.057+0.004+7.547%1.425M3.130M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53198JP#HSI RC2808C26,100.00030/08/2028down0.043-0.031-41.892%512.278M48.850M
69535BI#HSI RC2808A26,231.00030/08/2028down0.030-0.029-49.153%497.155M190,000
58517UB#HSI RC2808B26,118.00030/08/2028down0.042-0.030-41.667%409.759M20,000
59168SG#HSI RC2810M26,228.00030/10/2028down0.030-0.033-52.381%387.868M280,000
61869HS#HSI RC2809A26,288.00028/09/2028down0.025-0.031-55.357%383.923M8.840M
54775SG#HSI RC2807Q26,128.00028/07/2028down0.041-0.031-43.056%299.138M6.650M
53209JP#HSI RC2812L26,231.00028/12/2028down0.029-0.034-53.968%285.836M52.810M
59978UB#HSI RC2812S26,350.00028/12/2028down0.020-0.031-60.784%284.855M16.610M
59081CI#HSI RC2810V26,350.00030/10/2028down0.020-0.031-60.784%255.025M2.430M
56521BI#HSI RC2809F26,220.00028/09/2028down0.033-0.031-48.438%209.903M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62629BI#HSI RP2803X27,080.00030/03/2028unchange0.0760.0000.000%685.479M0.000
62546JP#HSI RP2812P27,024.00028/12/2028unchange0.0750.0000.000%630.563M0.000
62689UB#HSI RP2803527,024.00030/03/2028unchange0.0730.0000.000%573.594M0.000
62630BI#HSI RP2803Y27,255.00030/03/2028unchange0.0930.0000.000%507.810M0.000
62493GJ#HSI RP2804J27,200.00027/04/2028unchange0.0900.0000.000%402.872M0.000
62731HS#HSI RP2804A27,024.00027/04/2028unchange0.0730.0000.000%382.490M0.000
62428MS#HSI RP2804N27,024.00027/04/2028unchange0.0720.0000.000%222.412M0.000
62365CI#HSI RP2807E27,024.00028/07/2028unchange0.0730.0000.000%206.696M0.000
61008UB#HSI RP2802Y27,028.00028/02/2028up0.072+0.029+67.442%74.615M120.300M
57802GJ#HSI RP2804M27,400.00027/04/2028up0.109+0.031+39.744%64.533M8.260M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/02/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/02/2026 23:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/02/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22980JP-HSI @EP2605Bup0.088213.001M
25266JP-HSI @EC2607Bdown0.083200.685M
23091UB-HSI @EC2605Bdown0.084182.331M
23089UB-HSI @EP2605Aup0.080174.965M
22977JP-HSI @EC2605Adown0.091155.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
22748HUSCHLD@EC2605Aup0.081+131.429%
22422MBSCHLD@EC2605Aup0.090+114.286%
22828MSSCHLD@EC2605Aup0.068+112.500%
22831JPSCHLD@EC2605Aup0.096+108.696%
25562MSSCHLD@EC2607Aup0.201+68.908%
%Losers More More %Losers
Code Name   Nominal %Change
20666MSALIBA@EC2603Edown0.010-68.750%
19603CTZHJIN@EC2602Adown0.020-67.742%
19861BI-HSI @EC2602Bdown0.010-66.667%
19900SG-HSI @EC2602Bdown0.010-66.667%
22601HS-HSI @EC2602Bdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
22980JP-HSI @EP2605Bup0.0882.461B
23089UB-HSI @EP2605Aup0.0802.362B
25266JP-HSI @EC2607Bdown0.0832.360B
22976JP-HSI @EP2605Aup0.0692.327B
23091UB-HSI @EC2605Bdown0.0841.933B
Real time quote last updated: ： 20/02/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62629BI#HSI RP2803Xunchange0.076685.479M
62546JP#HSI RP2812Punchange0.075630.563M
62689UB#HSI RP28035unchange0.073573.594M
53198JP#HSI RC2808Cdown0.043512.278M
62630BI#HSI RP2803Yunchange0.093507.810M
%Gainers More More %Gainers
Code Name   Nominal %Change
60998UB#ALIBARP2811Eup0.132+85.915%
60361CI#HSI RP28083up0.073+73.810%
60205MS#HSI RP2810Lup0.072+71.429%
60414HS#HSI RP2804Fup0.073+69.767%
61008UB#HSI RP2802Yup0.072+67.442%
%Losers More More %Losers
Code Name   Nominal %Change
53650MS#ALIBARC2607Cdown0.012-88.235%
54641BP#ALIBARC2606Fdown0.014-82.716%
54381HS#ALIBARC26082down0.016-82.609%
59820SG#HSI RC28114down0.010-81.818%
58007MS#HSI RC2810Idown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
69535BI#HSI RC2808Adown0.03013.278B
53198JP#HSI RC2808Cdown0.04312.412B
59168SG#HSI RC2810Mdown0.0309.819B
62629BI#HSI RP2803Xunchange0.0769.535B
58517UB#HSI RC2808Bdown0.0429.318B
Real time quote last updated: ： 20/02/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed