網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MADE | iShares U.S. Manufacturing ETF | USD | 33.880 盤後34.460 | -1.138% +1.712% | 35.94萬 3,160.20 | 3.50千萬 | |
| MAGA | Point Bridge America First ETF | USD | 53.597 盤後53.597 | -0.496% 0.000% | 1.73萬 428.78 | 3.10千萬 | |
| MAGC | Roundhill China Magnificent Seven ETF | USD | 23.735 盤後23.735 | -0.180% 0.000% | 7.96萬 2,537.15 | 1.78千萬 | |
| MAGG | Madison Aggregate | USD | 20.530 盤後20.530 | 0.000% 0.000% | 7,489.85 61.59 | 6.48千萬 | |
| MAGO | Tuttle Capital Magnificent 7 Income Blast ETF | USD | 24.250 盤後24.710 | +0.924% +1.896% | 1.22萬 2,519.50 | 72.32萬 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 65.620 盤後65.500 | +1.063% -0.183% | 1.14億 1.88百萬 | 40.26億 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF | USD | 56.105 盤後56.500 | +2.195% +0.704% | 8.18百萬 6.07萬 | 6.86千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 51.630 盤後51.630 | +0.621% 0.000% | 4.44百萬 5.37萬 | 2.23億 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 55.940 盤後55.940 | -2.109% 0.000% | 2,361.37 335.64 | 1.43百萬 | |
| MAMB | Monarch Ambassador Income Index ETF 創1個月高 | USD | 24.385 盤後24.385 | +0.226% 0.000% | 83.11萬 755.79 | 1.55億 | |
| MANI | Man Active Income ETF 創1個月高 | USD | 25.152 | +0.133% | 0.000 | 2.11千萬 | |
| MAPP | Harbor Multi-Asset Explorer ETF 創52周高 | USD | 26.945 | +0.269% | 1.54萬 | 8.06百萬 | |
| MARB | First Trust Merger Arbitrage ETF 創1個月高 | USD | 20.750 盤後20.750 | +0.261% 0.000% | 29.76萬 2,196.50 | 3.83千萬 | |
| MARM | FT Vest U.S. Equity Max Buffer ETF | USD | 33.138 | +0.114% | 6.87萬 | 1.21億 | |
| MARO | YieldMax MARA Option Income Strategy ETF | USD | 7.850 盤後7.810 | +1.948% -0.510% | 1.07百萬 1,760.76 | 4.91千萬 | |
| MART | AllianzIM U.S. Large Cap Buffer10 Mar ETF | USD | 39.049 | +0.002% | 1.23萬 | 2.73千萬 | |
| MARU | AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF | USD | 28.010 | +0.093% | 2,801.00 | 2.59千萬 | |
| MARW | AllianzIM U.S. Large Cap Buffer20 Mar ETF | USD | 34.524 | +0.047% | 3,105.12 | 6.73千萬 | |
| MARZ | TrueShares Structured Outcome (March) ETF | USD | 34.519 盤後34.519 | +0.011% 0.000% | 4,005.58 69.04 | 1.69千萬 | |
| MATE | Man Active Trend Enhanced ETF | USD | 27.955 盤後27.955 | +1.021% 0.000% | 11.86萬 2,879.48 | 3.54千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
