網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GXPS | Global X PureCap MSCI Consumer Staples ETF 創52周高 | USD | 26.000 盤後26.000 | +0.541% 0.000% | 47.42萬 2,707.00 | 4.09千萬 | |
| GXPD | Global X PureCap MSCI Consumer Discretionary ETF | USD | 27.330 盤後27.330 | +0.782% 0.000% | 12.31萬 2,842.32 | 2.14千萬 | |
| GXPC | Global X PureCap MSCI Communication Services ETF | USD | 30.190 盤後30.190 | +0.133% 0.000% | 1.21百萬 6,180.95 | 7.57千萬 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 27.510 盤後27.250 | +0.255% -0.947% | 1.05百萬 12.80萬 | 1.36億 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 30.708 盤後30.708 | +0.353% 0.000% | 1.44萬 3,132.25 | 2.75百萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 15.939 盤後15.939 | +0.153% 0.000% | 9.14萬 1,785.46 | 1.66千萬 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.770 盤後17.755 | +0.282% -0.084% | 8.57千萬 1.47百萬 | 82.61億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 28.664 盤後28.664 | +0.258% 0.000% | 2.56萬 3,095.69 | 4.00百萬 | |
| COLO | Global X Msci Colombia ETF 創52周高 | USD | 42.910 盤後42.040 | +1.755% -2.027% | 2.40百萬 5,499.21 | 1.39億 | |
| MILN | Global X Millennial Consumer ETF | USD | 47.270 盤後47.270 | -0.103% 0.000% | 32.54萬 7,187.44 | 1.14億 | |
| VNAM | Global X MSCI Vietnam ETF | USD | 25.510 盤後25.250 | -0.816% -1.019% | 23.76萬 584.81 | 3.27千萬 | |
| SDEM | Global X MSCI SuperDividend Emerging Markets ETF | USD | 32.722 盤後32.722 | -0.057% 0.000% | 29.88萬 1,539.05 | 4.68千萬 | |
| EFAS | Global X MSCI SuperDividend EAFE ETF 創52周高 | USD | 19.771 盤後19.771 | +0.462% 0.000% | 47.01萬 3,833.31 | 3.82千萬 | |
| NORW | Global X MSCI Norway ETF 創52周高 | USD | 31.950 盤後31.950 | +1.396% 0.000% | 17.70萬 510.92 | 6.10千萬 | |
| GREK | Global X MSCI Greece ETF 創52周高 | USD | 72.250 盤後73.110 | +0.069% +1.190% | 2.94百萬 9,505.04 | 3.23億 | |
| CHIQ | Global X MSCI China Consumer Discretionary ETF | USD | 21.640 盤後22.010 | +0.139% +1.710% | 33.29萬 4,519.44 | 2.02億 | |
| ARGT | Global X MSCI Argentina ETF 創52周高 | USD | 97.600 盤後97.660 | +0.443% +0.061% | 1.72千萬 1.86萬 | 8.02億 | |
| MLPA | Global X MLP ETF 創1個月高 | USD | 50.620 盤後49.643 | -0.237% -1.931% | 8.87百萬 2.15萬 | 19.76億 | |
| MLPX | Global X MLP & Energy Infrastructure ETF 創1個月高 | USD | 63.830 盤後64.000 | +0.662% +0.266% | 1.14千萬 42.06萬 | 27.40億 | |
| MLPD | Global X MLP & Energy Infrastructure Covered Call ETF | USD | 25.230 盤後25.230 | -0.419% 0.000% | 35.24萬 2,679.38 | 1.70千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
