網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYA | Twin Oak Endure ETF | USD | 28.168 盤後28.168 | +0.112% 0.000% | 310.00 112.67 | 1.23億 | |
| TOAK | Twin Oak Short Horizon Absolute Return ETF | USD | 28.465 盤後28.465 | +0.035% 0.000% | 13.82萬 2,875.47 | 6.03千萬 | |
| SEA | U.S. Global Sea to Sky Cargo ETF | USD | 14.920 盤後14.920 | -0.600% 0.000% | 3.79萬 1,578.52 | 1.13千萬 | |
| WAR | U.S. Global Technology and Aerospace & Defense ETF | USD | 25.670 盤後25.790 | +0.667% +0.467% | 18.57萬 2,824.93 | 1.15千萬 | |
| GOP | UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF | USD | 38.110 盤後38.100 | -0.987% -0.026% | 40.25萬 2.41萬 | 6.83千萬 | |
| UPAR | UPAR Ultra Risk Parity ETF 創52周高 | USD | 16.415 盤後16.415 | +0.521% 0.000% | 2.52萬 180.57 | 6.70千萬 | |
| USCI | US Commodity Index 創52周高 | USD | 84.225 盤後84.500 | +2.401% +0.326% | 1.28百萬 3,457.83 | 2.92億 | |
| PPTY | US Diversified Real Estate ETF | USD | 30.639 盤後30.639 | +0.268% 0.000% | 4.41萬 2,908.21 | 2.90千萬 | |
| GOAU | US Global GO Gold and Precious Metal Miners ETF 創52周高 | USD | 53.435 盤後53.435 | +2.053% 0.000% | 1.22百萬 1,389.03 | 2.25億 | |
| JETS | US Global Jets ETF | USD | 28.560 盤後28.780 | -1.108% +0.769% | 7.41千萬 38.53萬 | 7.51億 | |
| VEGN | US Vegan Climate ETF | USD | 61.767 盤後61.767 | -0.375% 0.000% | 11.74萬 555.90 | 1.39億 | |
| CPXR | USCF Daily Target 2X Copper Index ETF | USD | 28.720 盤後29.150 | +5.048% +1.497% | 3.57百萬 7.27萬 | 2.08千萬 | |
| UDI | USCF Dividend Income Fund | USD | 32.671 盤後32.671 | -0.245% 0.000% | 3.16萬 130.68 | 7.70百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 22.291 盤後22.291 | +1.655% 0.000% | 3.39萬 89.16 | 2.19百萬 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND 創1個月高 | USD | 39.586 盤後39.586 | +0.742% 0.000% | 12.44萬 1,506.63 | 1.47千萬 | |
| UMI | USCF Midstream Energy Income Fund 創1個月高 | USD | 51.350 盤後51.350 | +0.568% 0.000% | 1.21百萬 5,491.95 | 4.10億 | |
| WTIB | USCF Oil Plus Bitcoin Strategy Fund | USD | 20.020 | +2.877% | 548.11 | 38.92萬 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 創52周高 | USD | 23.970 盤後24.024 | +2.217% +0.224% | 1.96百萬 1,631.17 | 3.75億 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 24.810 盤後24.810 | +2.415% 0.000% | 1.74萬 223.27 | 4.85百萬 | |
| ZSC | USCF Sustainable Commodity Strategy Fund 創52周高 | USD | 29.830 盤後29.830 | +1.220% 0.000% | 4,706.48 59.66 | 2.95百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
