網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XHLF | BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | USD | 50.330 盤後50.330 | 0.000% 0.000% | 3.21千萬 5,587.13 | 19.27億 | |
| ARKB | ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests | USD | 29.660 盤後29.744 | -0.836% +0.284% | 3.21千萬 14.43萬 | 34.69億 | |
| DXJ | WisdomTree Japan Hedged Equity Fund | USD | 154.690 盤後154.946 | +0.402% +0.165% | 3.21千萬 1.90萬 | 58.85億 | |
| GUNR | FlexShares Global Upstream Natural Resources Index Fund | USD | 50.110 盤後50.500 | 0.000% +0.778% | 3.22千萬 1.22萬 | 64.54億 | |
| SCHZ | Schwab US Aggregate Bond ETF | USD | 23.400 盤後23.418 | +0.043% +0.079% | 3.22千萬 2.76百萬 | 97.21億 | |
| AKRE | Akre Focus ETF | USD | 62.640 盤後60.558 | +0.659% -3.324% | 3.23千萬 3.32萬 | 90.84億 | |
| IDV | iShares International Select Dividend ETF 創52周高 | USD | 40.840 盤後40.840 | +0.147% 0.000% | 3.25千萬 5,186.87 | 70.77億 | |
| FBT | First Trust NYSE Arca Biotechnology Index Fund 創52周高 | USD | 221.860 盤後221.100 | +1.172% -0.343% | 3.25千萬 6.68萬 | 14.14億 | |
| VOX | Vanguard Communication Services ETF | USD | 194.120 盤後194.120 | +1.954% 0.000% | 3.25千萬 6.41萬 | 62.02億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF 創1個月高 | USD | 45.090 盤後45.010 | -0.111% -0.177% | 3.27千萬 7.41萬 | 74.98億 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF | USD | 7.810 盤後7.910 | -10.641% +1.280% | 3.27千萬 29.45萬 | 3.00千萬 | |
| AAXJ | iShares MSCI All Country Asia ex Japan ETF 創52周高 | USD | 99.550 盤後95.000 | +0.627% -4.571% | 3.28千萬 3.26百萬 | 32.45億 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | USD | 2.870 盤後2.840 | 0.000% -1.045% | 3.28千萬 72.42萬 | 4.32千萬 | |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | USD | 28.750 盤後28.740 | -0.035% -0.035% | 3.32千萬 81.38萬 | 97.84億 | |
| SMCL | Graniteshares 2X Long Smci Daily Et 2X Long Smci Daily ETF 創1個月高 | USD | 5.350 盤後5.529 | +0.943% +3.348% | 3.35千萬 80.05萬 | 5.20千萬 | |
| JMOM | JPMorgan US Momentum Factor ETF | USD | 70.360 盤後71.770 | +0.085% +2.004% | 3.37千萬 6,053.09 | 18.28億 | |
| DFIC | Dimensional International Core Equity 2 ETF 創52周高 | USD | 36.000 盤後36.000 | +0.615% 0.000% | 3.38千萬 7,523.00 | 125.66億 | |
| SPAB | State Street SPDR Portfolio Aggregate | USD | 25.790 盤後25.790 | +0.078% 0.000% | 3.38千萬 361.06 | 90.17億 | |
| LVHI | Franklin International Low Volatility High Dividend Index ETF 創52周高 | USD | 37.870 盤後37.840 | 0.000% -0.079% | 3.39千萬 1,324.79 | 39.51億 | |
| PPA | Invesco Aerospace & Defense ETF | USD | 177.460 盤後177.480 | -0.571% +0.011% | 3.40千萬 23.73萬 | 79.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
