網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | USD | 4.250 盤後4.250 | -5.134% 0.000% | 3.60千萬 59.05萬 | 1.37億 | |
| XRPT | Volatility Shares Trust Xrp 2X ETF | USD | 5.170 盤後5.170 | -5.138% 0.000% | 1.27千萬 18.57萬 | 1.15億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped 創52周低 | USD | 11.880 | -5.339% | 8.63萬 | 2.88百萬 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 83.350 盤後83.970 | -5.510% +0.744% | 2.56千萬 37.46萬 | 5.07億 | |
| XXRP | Teucrium 2x Long Daily XRP ETF | USD | 9.940 盤後10.000 | -5.513% +0.604% | 6.32百萬 20.81萬 | 2.01億 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 16.110 盤後16.100 | -5.679% -0.062% | 5.19百萬 1.75萬 | 7.26百萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 21.886 盤後22.355 | -5.703% +2.141% | 57.54萬 1.10萬 | 1.27千萬 | |
| WZRD | Opportunistic Trader ETF 創52周低 | USD | 18.698 盤後18.698 | -5.887% 0.000% | 15.43萬 1,874.40 | 1.35千萬 | |
| CRDU | Tradr 2X Long CRDO Daily ETF | USD | 12.800 盤後12.650 | -6.021% -1.172% | 7.10百萬 7.26萬 | 2.82千萬 | |
| LRCU | Tradr 2X Long LRCX Daily ETF 創52周高 | USD | 109.500 盤後106.000 | -6.025% -3.196% | 2.10百萬 7.23萬 | 1.57千萬 | |
| ETHU | 2x Ether ETF | USD | 51.880 盤後52.290 | -6.117% +0.790% | 1.07億 2.60百萬 | 15.83億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 35.400 盤後35.460 | -6.175% +0.169% | 3.84千萬 52.30萬 | 3.20億 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | USD | 13.750 盤後14.210 | -6.271% +3.345% | 71.47萬 1,545.55 | 2.10千萬 | |
| ETHI | DEFIANCE LEVERAGED LONG INCOME ETHEREUM ETF | USD | 5.480 盤後5.570 | -6.512% +1.639% | 42.01萬 1,184.13 | 4.84百萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 4.860 盤後4.800 | -7.429% -1.235% | 1.86億 1.26百萬 | 1.17億 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 2.590 盤後2.560 | -7.829% -1.158% | 2.79億 3.06百萬 | 3.26億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares 創52周低 | USD | 16.470 盤後16.610 | -7.989% +0.850% | 4.28千萬 25.95萬 | 6.10千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 11.605 盤後11.700 | -8.116% +0.819% | 8.85千萬 52.36萬 | 7.61千萬 | |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD | USD | 7.570 盤後7.610 | -8.242% +0.528% | 1.36億 64.26萬 | 6.48千萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 17.800 盤後17.890 | -8.342% +0.506% | 1.86億 5.57百萬 | 2.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 18:10:15
