網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SGDJ | Sprott Junior Gold Miners ETF 創52周高 | USD | 105.780 盤後107.490 | +1.283% +1.617% | 4.70百萬 4.75萬 | 4.38億 | |
| BATT | Amplify Lithium & Battery Technology ETF 創52周高 | USD | 15.710 盤後15.650 | +1.289% -0.382% | 94.92萬 1,162.88 | 1.11億 | |
| CTAP | Simplify Us Equity Plus Managed Futures Strategy ETF | USD | 26.548 | +1.295% | 36.87萬 | 1.31千萬 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | USD | 23.739 盤後23.770 | +1.299% +0.132% | 3,010.72 2,445.17 | 2.34百萬 | |
| SAPH | SAP SE ADRhedged | USD | 41.928 | +1.301% | 0.00 | ||
| PCEM | Polen Capital Emerging Markets ex China Growth ETF 創52周高 | USD | 12.170 盤後12.170 | +1.302% 0.000% | 1.80萬 24.34 | 3.00百萬 | |
| SGOL | abrdn Physical Gold Shares ETF 創52周高 | USD | 47.470 盤後47.530 | +1.302% +0.126% | 8.86千萬 53.03萬 | 83.97億 | |
| CMCI | VanEck CMCI Commodity Strategy ETF | USD | 25.119 盤後25.119 | +1.304% 0.000% | 175.88 50.24 | 2.48百萬 | |
| CEPI | Rex Crypto Equity Premium Income ETF 創1個月高 | USD | 35.850 盤後36.070 | +1.304% +0.614% | 1.20百萬 1.86萬 | 8.72千萬 | |
| FLLA | Franklin FTSE Latin America 創52周高 | USD | 27.548 盤後27.548 | +1.317% 0.000% | 1.28百萬 1,791.83 | 5.98千萬 | |
| GLDM | SPDR Gold MiniShares 創52周高 | USD | 98.610 盤後98.720 | +1.326% +0.111% | 4.28億 1.77千萬 | 300.18億 | |
| IAUM | iShares Gold Trust Micro Shares 創52周高 | USD | 49.660 盤後49.820 | +1.326% +0.322% | 1.01億 74.52萬 | 70.89億 | |
| NANR | SPDR S&P North American Natural Resources ETF 創52周高 | USD | 78.085 盤後78.085 | +1.326% 0.000% | 8.33百萬 8,593.06 | 8.65億 | |
| IAU | iShares Gold Trust Shares 創52周高 | USD | 93.790 盤後93.931 | +1.329% +0.151% | 9.28億 3.28百萬 | 780.88億 | |
| CTA | Simplify Managed Futures Strategy ETF | USD | 28.200 盤後28.200 | +1.330% 0.000% | 4.38百萬 2,988.26 | 12.07億 | |
| SEF | ProShares Short Financials 創1個月高 | USD | 31.757 盤後31.757 | +1.332% 0.000% | 11.64萬 762.04 | 9.20百萬 | |
| IXC | iShares Global Energy ETF 創52周高 | USD | 45.610 盤後45.740 | +1.333% +0.285% | 7.66百萬 35.77萬 | 20.46億 | |
| BLOX | Nicholas Crypto Income ETF | USD | 19.110 盤後19.110 | +1.336% 0.000% | 5.27百萬 13.50萬 | 2.43億 | |
| CORN | Teucrium Corn Fund | USD | 17.420 盤後17.420 | +1.338% 0.000% | 1.01百萬 922.52 | 4.47千萬 | |
| AMDY | Tidal Trust II Yieldmax AMD Option Income Strategy ETF 創1個月高 | USD | 40.900 盤後40.900 | +1.338% 0.000% | 3.86百萬 2.05萬 | 2.02億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/01/2026 19:59:46
